Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,865 | 30.07.24 15:16:56 | -0,160 | -0,42% | 38,330 | 38,370 | 37,925 | 38,025 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,652 | 30.07.24 17:49:59 | +0,332 | +2,32% | 14,596 | 14,664 | 14,318 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 469,700 | 30.07.24 17:41:26 | +7,100 | +1,53% | 470,200 | 471,400 | 453,850 | 462,600 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,960 | 30.07.24 15:46:20 | +3,360 | +1,72% | 198,680 | 198,820 | 194,440 | 195,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,900 | 30.07.24 08:03:24 | -0,640 | -1,15% | 56,040 | 56,090 | 54,900 | 55,540 |