Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,070 | 30.07.24 21:18:49 | -0,020 | -0,05% | 41,070 | 41,080 | 41,050 | 41,090 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,770 | 30.07.24 21:18:48 | +0,290 | +1,87% | 15,770 | 15,780 | 15,780 | 15,480 | |
Goldman Sachs Group | 920332 | NYSE | 506,470 | 30.07.24 21:18:43 | +13,750 | +2,79% | 506,300 | 506,640 | 498,310 | 492,720 | |
JPMorgan Chase & Co | 850628 | NYSE | 214,220 | 30.07.24 21:18:50 | +3,370 | +1,60% | 214,210 | 214,220 | 212,650 | 210,850 | |
Wells Fargo & Co | 857949 | NYSE | 60,075 | 30.07.24 21:18:46 | +0,485 | +0,81% | 60,070 | 60,080 | 60,460 | 59,590 |