Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,620 | 29.07.24 09:37:27 | +0,060 | +0,07% | 87,600 | 87,640 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,860 | 29.07.24 09:37:52 | -0,160 | -0,25% | 62,870 | 62,890 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 29.07.24 09:37:55 | +0,350 | +0,33% | 105,100 | 105,200 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,370 | 29.07.24 08:35:13 | -0,490 | -1,76% | 27,330 | 27,480 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,066 | 29.07.24 09:37:14 | -0,094 | -0,58% | 16,052 | 16,064 | 16,170 | 16,160 |