Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,610 | 29.07.24 10:03:25 | +0,070 | +0,29% | 24,580 | 24,640 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,580 | 29.07.24 10:03:34 | +0,115 | +0,42% | 27,570 | 27,585 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,215 | 29.07.24 10:03:38 | -0,520 | -1,19% | 43,200 | 43,210 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,905 | 29.07.24 10:02:06 | -0,020 | -0,11% | 18,890 | 18,910 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,800 | 29.07.24 10:03:26 | -0,160 | -0,29% | 54,780 | 54,820 | 54,680 | 54,960 |