Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,100 | 09.08.24 08:03:49 | +0,440 | +2,03% | 22,220 | 22,470 | 22,100 | 21,660 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,250 | 09.08.24 08:03:49 | -0,055 | -0,21% | 26,235 | 26,415 | 26,250 | 26,305 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,765 | 09.08.24 08:10:44 | +0,090 | +0,22% | 41,705 | 41,740 | 41,690 | 41,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,300 | 09.08.24 08:05:38 | +0,200 | +1,10% | 18,305 | 18,360 | 18,300 | 18,100 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,120 | 09.08.24 08:00:41 | +0,020 | +0,04% | 53,200 | 53,360 | 53,120 | 53,100 |