Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,560 | 30.07.24 11:18:53 | -0,450 | -1,80% | 24,550 | 24,610 | 25,000 | 25,010 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,575 | 30.07.24 11:19:00 | +0,140 | +0,51% | 27,575 | 27,590 | 27,515 | 27,435 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,020 | 30.07.24 11:19:00 | +0,020 | +0,05% | 43,020 | 43,030 | 42,930 | 43,000 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,975 | 30.07.24 11:19:08 | +0,140 | +0,74% | 18,965 | 18,975 | 18,860 | 18,835 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,620 | 30.07.24 11:19:00 | +0,720 | +1,34% | 54,600 | 54,640 | 53,600 | 53,900 |