- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Xetra | 24,540 | 30.07.24 10:53:19 | -0,470 | -1,88% | 24,520 | 24,550 | 25,000 | 25,010 |
|
BAYER AG NA O.N. | BAY001 | Xetra | 27,535 | 30.07.24 10:53:30 | +0,100 | +0,36% | 27,535 | 27,545 | 27,515 | 27,435 |
|
BASF SE NA O.N. | BASF11 | Xetra | 43,005 | 30.07.24 10:53:30 | +0,005 | +0,01% | 43,000 | 43,015 | 42,930 | 43,000 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,935 | 30.07.24 10:50:12 | +0,100 | +0,53% | 18,925 | 18,940 | 18,860 | 18,835 |
|
COVESTRO AG O.N. | 606214 | Xetra | 54,580 | 30.07.24 10:52:25 | +0,680 | +1,26% | 54,600 | 54,640 | 53,600 | 53,900 |
