21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,140 |
29.07.24 08:09:39 |
+0,400 |
+2,54% |
16,300 |
16,670 |
16,140 |
15,740 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,000 |
29.07.24 09:05:13 |
+0,300 |
+0,41% |
73,700 |
74,100 |
73,800 |
73,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,460 |
29.07.24 09:14:58 |
-0,220 |
-2,53% |
8,450 |
8,470 |
8,580 |
8,680 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,000 |
29.07.24 08:12:57 |
+0,600 |
+1,24% |
49,000 |
49,800 |
49,000 |
48,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,600 |
29.07.24 09:02:22 |
+0,800 |
+0,51% |
157,600 |
158,600 |
158,600 |
157,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,980 |
29.07.24 08:09:38 |
+1,840 |
+2,52% |
74,800 |
75,320 |
74,980 |
73,140 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
29.07.24 08:06:15 |
-0,220 |
-0,49% |
45,540 |
45,620 |
44,960 |
45,180 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
111,820 |
29.07.24 09:11:54 |
+0,160 |
+0,14% |
111,440 |
112,000 |
111,940 |
111,660 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
29.07.24 08:06:15 |
+0,160 |
+0,79% |
20,540 |
20,640 |
20,500 |
20,340 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,300 |
29.07.24 08:04:56 |
-0,600 |
-0,82% |
72,800 |
73,000 |
72,300 |
72,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
29.07.24 08:01:57 |
+2,500 |
+4,55% |
57,500 |
58,000 |
57,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,550 |
29.07.24 08:09:38 |
-0,040 |
-0,61% |
6,660 |
6,805 |
6,550 |
6,590 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
29.07.24 09:13:29 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,800 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
790,500 |
29.07.24 09:06:39 |
+3,000 |
+0,38% |
789,000 |
790,500 |
788,500 |
787,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,150 |
29.07.24 09:14:09 |
+0,650 |
+1,04% |
63,050 |
63,200 |
63,050 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,800 |
29.07.24 09:14:41 |
+0,900 |
+1,80% |
50,500 |
50,800 |
50,400 |
49,900 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,700 |
29.07.24 09:02:00 |
+0,100 |
+0,79% |
12,640 |
12,780 |
12,700 |
12,600 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.317,31 |
29.07.24 09:18:03 |
+31,60 |
+0,38% |
- |
- |
8.285,71 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.355,16 |
29.07.24 09:15:02 |
+21,88 |
+0,66% |
- |
- |
3.345,89 |
3.333,28 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.235,17 |
29.07.24 09:15:02 |
+118,55 |
+0,47% |
- |
- |
25.197,61 |
25.116,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.214,25 |
29.07.24 09:15:00 |
+80,21 |
+0,57% |
- |
- |
14.182,59 |
14.134,04 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,47 |
29.07.24 09:15:00 |
+1,64 |
+0,32% |
0,000 |
- |
513,68 |
512,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,640 |
29.07.24 09:13:36 |
+0,720 |
+2,89% |
25,580 |
25,660 |
25,400 |
24,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,264 |
29.07.24 08:09:38 |
+0,300 |
+6,04% |
5,272 |
5,404 |
5,264 |
4,964 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
29.07.24 08:09:38 |
+0,024 |
+1,05% |
2,336 |
2,376 |
2,300 |
2,276 |