Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 25,520 | 19.07.24 13:26:56 | -0,370 | -1,43% | 25,160 | 25,450 | 25,840 | 25,890 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,215 | 19.07.24 16:48:38 | -0,345 | -1,30% | 26,255 | 26,290 | 26,805 | 26,560 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,280 | 19.07.24 18:02:38 | -0,750 | -1,67% | 44,165 | 44,265 | 45,195 | 45,030 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,865 | 19.07.24 18:25:58 | -0,285 | -1,49% | 18,725 | 18,840 | 19,175 | 19,150 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,680 | 19.07.24 15:20:26 | -0,420 | -0,76% | 54,560 | 54,740 | 54,880 | 55,100 |