- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 0,000 | 0,000 | 87,820 | 87,320 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 11,778 | 08.07.24 09:09:16 | +0,022 | +0,19% | 0,000 | 0,000 | 11,778 | 11,778 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 08.07.24 08:12:33 | -0,200 | -0,67% | 0,000 | 0,000 | 29,600 | 29,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 08.07.24 08:02:46 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,900 | 9,900 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,199 | 08.07.24 08:27:01 | +0,002 | +0,06% | 0,000 | 0,000 | 3,199 | 3,199 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 08.07.24 15:29:01 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 08.07.24 08:12:33 | -1,000 | -0,53% | 0,000 | 0,000 | 188,000 | 188,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,990 | 08.07.24 19:48:11 | +0,078 | +0,41% | 0,000 | 0,000 | 18,800 | 18,990 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 113,000 | 08.07.24 20:56:54 | +0,200 | +0,18% | 0,000 | 0,000 | 112,700 | 113,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 21:22:55 | -0,100 | -0,09% | 0,000 | 0,000 | 107,450 | 106,800 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,650 | 08.07.24 08:27:01 | -0,100 | -0,12% | 0,000 | 0,000 | 81,650 | 81,650 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,830 | 08.07.24 08:04:11 | -0,260 | -0,60% | 0,000 | 0,000 | 42,830 | 42,830 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 08.07.24 08:12:33 | -0,200 | -1,89% | 0,000 | 0,000 | 10,400 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,972 | 08.07.24 16:48:50 | -0,008 | -0,04% | 0,000 | 0,000 | 18,108 | 17,972 |