Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,542 | 21.06.24 11:44:53 | -0,200 | -1,36% | 14,540 | 14,544 | 14,730 | 14,742 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,440 | 21.06.24 11:44:48 | -2,560 | -2,67% | 93,420 | 93,460 | 95,540 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,650 | 21.06.24 11:44:38 | +0,085 | +0,68% | 12,645 | 12,650 | 12,590 | 12,565 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,000 | 21.06.24 11:45:02 | -2,200 | -0,99% | 219,000 | 219,100 | 221,700 | 221,200 |