14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,310 |
18.06.24 08:02:35 |
+0,180 |
+1,27% |
14,380 |
14,610 |
14,310 |
14,130 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
7,540 |
18.06.24 13:08:27 |
-0,060 |
-0,79% |
7,525 |
7,540 |
7,650 |
7,600 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
43,600 |
18.06.24 08:14:43 |
+0,800 |
+1,87% |
43,200 |
44,000 |
43,600 |
42,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,220 |
18.06.24 08:02:35 |
+1,820 |
+2,55% |
73,280 |
73,560 |
73,220 |
71,400 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
50,100 |
18.06.24 08:11:40 |
+0,240 |
+0,48% |
49,820 |
49,940 |
50,100 |
49,860 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
101,220 |
17.06.24 17:35:54 |
-1,800 |
-1,75% |
101,180 |
101,780 |
102,060 |
101,220 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,160 |
18.06.24 08:11:40 |
+0,440 |
+1,94% |
23,400 |
23,500 |
23,160 |
22,720 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
78,400 |
18.06.24 08:49:48 |
-1,500 |
-1,88% |
77,650 |
77,850 |
78,400 |
79,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
18.06.24 08:02:53 |
-1,000 |
-1,65% |
59,500 |
60,000 |
59,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,280 |
18.06.24 08:02:35 |
+0,135 |
+2,20% |
6,335 |
6,445 |
6,280 |
6,145 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
66,400 |
18.06.24 13:07:01 |
+0,150 |
+0,23% |
66,250 |
66,450 |
65,800 |
66,250 |
|
RATIONAL AG |
701080 |
Xetra |
809,500 |
18.06.24 13:09:11 |
+13,000 |
+1,63% |
809,000 |
810,000 |
801,500 |
796,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
69,500 |
18.06.24 13:08:25 |
+1,050 |
+1,53% |
69,300 |
69,500 |
69,200 |
68,450 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,200 |
18.06.24 13:04:54 |
+0,900 |
+1,72% |
53,000 |
53,200 |
53,400 |
52,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,350 |
18.06.24 13:06:06 |
-0,022 |
-1,60% |
1,344 |
1,350 |
1,394 |
1,372 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,260 |
18.06.24 12:36:59 |
+0,040 |
+0,30% |
13,220 |
13,260 |
13,200 |
13,220 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.170,90 |
18.06.24 13:09:14 |
+28,75 |
+0,35% |
- |
- |
8.142,15 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.337,64 |
18.06.24 13:09:15 |
+14,92 |
+0,45% |
- |
- |
3.323,06 |
3.322,72 |
|
MDAX ® |
846741 |
Xetra |
25.624,83 |
18.06.24 13:09:15 |
+141,32 |
+0,55% |
- |
- |
25.486,67 |
25.483,51 |
|
SDAX ® |
965338 |
Xetra |
14.539,75 |
18.06.24 13:09:00 |
+67,39 |
+0,47% |
- |
- |
14.521,34 |
14.472,36 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,91 |
18.06.24 13:09:15 |
+2,42 |
+0,47% |
0,000 |
- |
513,05 |
511,49 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
41,520 |
18.06.24 13:05:32 |
+0,240 |
+0,58% |
41,420 |
41,520 |
41,660 |
41,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,091 |
18.06.24 08:02:35 |
-0,139 |
-3,29% |
4,209 |
4,316 |
4,091 |
4,230 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
18.06.24 08:02:35 |
-0,002 |
-0,09% |
2,296 |
2,362 |
2,268 |
2,270 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,600 |
18.06.24 08:11:40 |
-0,050 |
-0,65% |
7,550 |
8,050 |
7,600 |
7,650 |