XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,575 | 06.06.24 21:44:49 | -0,895 | -2,39% | 0,000 | 0,000 | 37,295 | 37,470 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,000 | 06.06.24 19:06:49 | +0,200 | +0,54% | 0,000 | 0,000 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,090 | 06.06.24 08:07:08 | +0,290 | +3,72% | 0,000 | 0,000 | 8,090 | 7,800 | |
RHEINMETALL AG | 703000 | Frankfurt | 524,800 | 06.06.24 19:49:00 | +2,000 | +0,38% | 0,000 | 0,000 | 524,400 | 522,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,350 | 06.06.24 09:04:42 | +0,400 | +1,91% | 0,000 | 0,000 | 20,750 | 20,950 | |
L/E-DAX | 171704 | Frankfurt | 18.641,35 | 06.06.24 22:01:00 | +42,70 | +0,23% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.991,14 | 06.06.24 22:01:00 | +121,19 | +0,45% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.187,56 | 06.06.24 22:01:00 | -18,52 | -0,12% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.438,42 | 06.06.24 22:01:00 | +28,27 | +0,83% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:50:00 | +28,97 | +0,85% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:50:00 | +26,10 | +0,36% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:50:00 | +62,08 | +0,23% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:50:00 | +76,73 | +0,41% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:50:00 | +30,80 | +0,31% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:59:59 | +8,29 | +0,31% | - | - | 2.650,16 | 2.656,65 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:50:00 | +5,84 | +0,36% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:50:00 | -87,26 | -0,57% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 06.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,830 | 06.06.24 08:37:02 | +0,065 | +1,36% | 0,000 | 0,000 | 4,780 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,250 | 06.06.24 09:18:58 | -0,100 | -1,87% | 0,000 | 0,000 | 5,250 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,400 | 06.06.24 19:31:50 | +0,280 | +1,00% | 0,000 | 0,000 | 27,960 | 28,120 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,960 | 06.06.24 17:54:14 | +0,460 | +1,14% | 0,000 | 0,000 | 40,850 | 40,500 |