Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,780 | 05.07.24 10:18:35 | +0,620 | +0,70% | 88,760 | 88,800 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,080 | 05.07.24 10:18:11 | +0,140 | +0,21% | 66,080 | 66,100 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 05.07.24 10:16:16 | +0,600 | +0,56% | 108,100 | 108,150 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,770 | 05.07.24 09:55:01 | +0,240 | +0,87% | 27,650 | 27,790 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 230,700 | 05.07.24 10:17:49 | +2,050 | +0,90% | 230,450 | 230,750 | 230,850 | 228,650 |