18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,484 |
25.06.24 16:01:55 |
-0,021 |
-4,12% |
0,479 |
0,494 |
0,505 |
0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
131,800 |
25.06.24 15:09:04 |
-1,000 |
-0,75% |
126,650 |
127,100 |
131,450 |
132,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,550 |
25.06.24 09:04:20 |
-0,250 |
-0,16% |
153,450 |
153,750 |
153,550 |
153,800 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,905 |
25.06.24 08:09:57 |
+0,005 |
+0,56% |
0,885 |
0,970 |
0,905 |
0,900 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,800 |
25.06.24 08:14:16 |
+0,520 |
+1,36% |
38,720 |
38,770 |
38,800 |
38,280 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,010 |
25.06.24 16:24:27 |
-0,140 |
-1,06% |
13,010 |
13,030 |
13,070 |
13,150 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
25.06.24 08:28:49 |
+1,000 |
+1,94% |
52,500 |
54,500 |
52,500 |
51,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
20,280 |
25.06.24 16:22:31 |
-0,420 |
-2,03% |
20,240 |
20,300 |
20,600 |
20,700 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
25.06.24 08:05:12 |
+0,300 |
+1,54% |
19,700 |
20,600 |
19,800 |
19,500 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
104,200 |
25.06.24 08:19:59 |
-0,550 |
-0,53% |
106,100 |
106,700 |
104,200 |
104,750 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,290 |
25.06.24 08:05:12 |
+0,115 |
+0,94% |
11,885 |
11,950 |
12,290 |
12,175 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
25.06.24 09:05:12 |
+0,400 |
+1,20% |
33,600 |
34,000 |
33,600 |
33,200 |
|
SWISSQUOTE N |
938312 |
Schweiz |
281,600 |
25.06.24 16:22:03 |
-5,200 |
-1,81% |
281,000 |
281,600 |
283,000 |
286,800 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
25.06.24 16:00:10 |
+15,000 |
+2,24% |
675,000 |
695,000 |
670,000 |
670,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
119,400 |
25.06.24 16:11:03 |
-2,800 |
-2,29% |
119,200 |
119,600 |
121,200 |
122,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
129,200 |
25.06.24 16:23:04 |
-2,400 |
-1,82% |
129,200 |
130,000 |
130,400 |
131,600 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.462,15 |
24.06.24 21:30:44 |
-2,47 |
-0,05% |
5.461,18 |
5.463,01 |
5.459,58 |
5.464,62 |
|
MDAX ® |
846741 |
Xetra |
25.417,04 |
25.06.24 16:25:04 |
-286,60 |
-1,11% |
- |
- |
25.704,01 |
25.703,64 |
|
SDAX ® |
965338 |
Xetra |
14.374,15 |
25.06.24 16:25:00 |
-176,16 |
-1,21% |
- |
- |
14.512,74 |
14.550,31 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,55 |
25.06.24 16:25:00 |
-1,32 |
-0,25% |
0,000 |
- |
518,37 |
518,87 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
25.06.24 08:09:57 |
-1,000 |
-0,65% |
0,000 |
0,000 |
152,000 |
153,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
119,300 |
25.06.24 16:09:31 |
+10,900 |
+10,06% |
117,600 |
118,900 |
107,200 |
108,400 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,585 |
25.06.24 16:22:44 |
-0,315 |
-4,57% |
6,575 |
6,595 |
6,930 |
6,900 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,270 |
25.06.24 12:32:50 |
-0,010 |
-0,78% |
1,248 |
1,257 |
1,251 |
1,280 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
25,750 |
25.06.24 15:58:23 |
-4,250 |
-14,17% |
26,110 |
26,325 |
26,990 |
30,000 |