- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,483 | 25.06.24 10:18:52 | -0,022 | -4,32% | 0,480 | 0,487 | 0,505 | 0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 131,450 | 25.06.24 08:14:15 | -1,350 | -1,02% | 131,550 | 133,550 | 131,450 | 132,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 25.06.24 09:04:20 | -0,250 | -0,16% | 153,650 | 153,950 | 153,550 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,905 | 25.06.24 08:09:57 | +0,005 | +0,56% | 0,895 | 0,975 | 0,905 | 0,900 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,800 | 25.06.24 08:14:16 | +0,520 | +1,36% | 38,890 | 39,120 | 38,800 | 38,280 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,160 | 25.06.24 10:16:26 | +0,010 | +0,08% | 13,150 | 13,170 | 13,070 | 13,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 25.06.24 08:28:49 | +1,000 | +1,94% | 52,500 | 54,500 | 52,500 | 51,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,360 | 25.06.24 10:17:33 | -0,340 | -1,64% | 20,320 | 20,380 | 20,600 | 20,700 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,880 | 24.06.24 17:35:50 | +0,100 | +1,02% | 9,884 | 9,910 | 9,760 | 9,880 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 25.06.24 08:05:12 | +0,300 | +1,54% | 20,000 | 21,000 | 19,800 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,200 | 25.06.24 08:19:59 | -0,550 | -0,53% | 104,750 | 105,800 | 104,200 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,290 | 25.06.24 08:05:12 | +0,115 | +0,94% | 11,975 | 11,980 | 12,290 | 12,175 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 25.06.24 09:05:12 | +0,400 | +1,20% | 34,000 | 34,200 | 33,600 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 280,200 | 25.06.24 10:17:28 | -6,600 | -2,30% | 280,400 | 281,000 | 283,000 | 286,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 149,900 | 25.06.24 08:06:11 | +0,940 | +0,63% | 147,740 | 149,980 | 149,900 | 148,960 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 25.06.24 09:00:07 | ±0,000 | ±0,00% | 670,000 | 690,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 120,000 | 25.06.24 10:17:39 | -2,200 | -1,80% | 120,000 | 120,400 | 121,200 | 122,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 130,400 | 25.06.24 09:03:26 | -1,200 | -0,91% | 128,400 | 129,400 | 130,400 | 131,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.474,62 | 24.06.24 23:15:44 | -225,81 | -1,15% | - | - | 19.648,23 | 19.474,62 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.462,15 | 24.06.24 21:30:44 | -2,47 | -0,05% | 5.461,18 | 5.463,01 | 5.459,58 | 5.464,62 |
|
MDAX ® | 846741 | Xetra | 25.517,68 | 25.06.24 10:22:14 | -185,96 | -0,72% | - | - | 25.704,01 | 25.703,64 |
|
SDAX ® | 965338 | Xetra | 14.435,44 | 25.06.24 10:22:00 | -114,87 | -0,79% | - | - | 14.512,74 | 14.550,31 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,60 | 25.06.24 10:22:00 | -1,27 | -0,24% | 0,000 | - | 518,37 | 518,87 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 25.06.24 08:09:57 | -1,000 | -0,65% | 152,000 | 156,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 114,700 | 25.06.24 10:07:10 | +6,300 | +5,81% | 113,000 | 114,200 | 107,200 | 108,400 |
