13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,515 |
17.06.24 21:00:55 |
-0,027 |
-4,94% |
0,515 |
0,522 |
0,525 |
0,542 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
150,365 |
17.06.24 21:09:56 |
+0,815 |
+0,54% |
150,240 |
150,430 |
149,410 |
149,550 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
152,350 |
17.06.24 17:30:30 |
-0,300 |
-0,20% |
0,000 |
0,000 |
153,100 |
152,650 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,940 |
17.06.24 08:23:33 |
-0,030 |
-3,09% |
0,910 |
0,990 |
0,940 |
0,970 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
40,980 |
17.06.24 21:09:39 |
+0,650 |
+1,61% |
40,970 |
41,000 |
40,080 |
40,330 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,160 |
17.06.24 17:35:25 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,300 |
13,220 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
17.06.24 13:49:29 |
+2,000 |
+3,92% |
51,000 |
53,000 |
51,000 |
51,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
21,680 |
17.06.24 17:35:19 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,440 |
21,440 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,530 |
17.06.24 17:35:48 |
+0,032 |
+0,34% |
0,000 |
0,000 |
9,534 |
9,498 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,900 |
17.06.24 08:09:35 |
-0,700 |
-3,40% |
19,700 |
21,000 |
19,900 |
20,600 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
124,690 |
17.06.24 21:10:07 |
+5,210 |
+4,36% |
124,670 |
124,750 |
119,470 |
119,480 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,590 |
17.06.24 09:13:37 |
-0,170 |
-1,33% |
12,655 |
12,735 |
12,585 |
12,760 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
36,380 |
17.06.24 21:09:50 |
-0,230 |
-0,63% |
36,380 |
36,390 |
37,640 |
36,610 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
283,000 |
17.06.24 17:50:00 |
+3,400 |
+1,22% |
0,000 |
285,800 |
283,000 |
279,600 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
17.06.24 17:35:00 |
+10,000 |
+1,48% |
0,000 |
0,000 |
680,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
118,800 |
17.06.24 17:35:08 |
-0,800 |
-0,67% |
0,000 |
0,000 |
119,800 |
119,600 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
135,000 |
17.06.24 17:36:24 |
+1,400 |
+1,05% |
0,000 |
0,000 |
132,800 |
133,600 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.431,60 |
14.06.24 23:20:42 |
-2,14 |
-0,04% |
5.380,43 |
5.487,29 |
5.424,08 |
5.431,60 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.483,51 |
17.06.24 17:50:00 |
-235,92 |
-0,92% |
- |
- |
25.718,53 |
25.719,43 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.472,36 |
17.06.24 17:50:00 |
+105,30 |
+0,73% |
- |
- |
14.406,89 |
14.367,06 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,49 |
17.06.24 17:50:00 |
+0,44 |
+0,09% |
0,000 |
- |
511,98 |
511,05 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
17.06.24 08:23:33 |
+3,000 |
+2,01% |
152,000 |
154,000 |
152,000 |
149,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
84,800 |
17.06.24 15:52:42 |
-4,350 |
-4,88% |
85,550 |
87,500 |
88,700 |
89,150 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,150 |
17.06.24 16:07:48 |
-0,200 |
-2,14% |
9,150 |
9,800 |
9,000 |
9,350 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,760 |
17.06.24 17:35:01 |
+0,275 |
+4,24% |
0,000 |
0,000 |
6,530 |
6,485 |