- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,484 | 25.06.24 16:01:55 | -0,021 | -4,12% | 0,484 | 0,489 | 0,505 | 0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 131,800 | 25.06.24 15:09:04 | -1,000 | -0,75% | 128,050 | 128,550 | 131,450 | 132,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 25.06.24 09:04:20 | -0,250 | -0,16% | 153,800 | 154,100 | 153,550 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,905 | 25.06.24 08:09:57 | +0,005 | +0,56% | 0,880 | 0,965 | 0,905 | 0,900 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,800 | 25.06.24 08:14:16 | +0,520 | +1,36% | 38,620 | 38,690 | 38,800 | 38,280 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,010 | 25.06.24 15:58:25 | -0,140 | -1,06% | 13,000 | 13,020 | 13,070 | 13,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 25.06.24 08:28:49 | +1,000 | +1,94% | 52,500 | 54,500 | 52,500 | 51,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,120 | 25.06.24 15:56:51 | -0,580 | -2,80% | 20,100 | 20,160 | 20,600 | 20,700 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,880 | 24.06.24 17:35:50 | +0,100 | +1,02% | 9,852 | 9,874 | 9,760 | 9,880 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 25.06.24 08:05:12 | +0,300 | +1,54% | 19,500 | 20,400 | 19,800 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,200 | 25.06.24 08:19:59 | -0,550 | -0,53% | 105,650 | 106,250 | 104,200 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,290 | 25.06.24 08:05:12 | +0,115 | +0,94% | 11,935 | 11,940 | 12,290 | 12,175 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 25.06.24 09:05:12 | +0,400 | +1,20% | 33,600 | 34,000 | 33,600 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,000 | 25.06.24 16:00:08 | -4,800 | -1,67% | 281,800 | 282,200 | 283,000 | 286,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 25.06.24 16:00:10 | +15,000 | +2,24% | 675,000 | 695,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,200 | 25.06.24 15:56:33 | -3,000 | -2,45% | 119,200 | 119,600 | 121,200 | 122,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 128,600 | 25.06.24 16:01:34 | -3,000 | -2,28% | 128,600 | 129,000 | 130,400 | 131,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.462,15 | 24.06.24 21:30:44 | -2,47 | -0,05% | 5.461,18 | 5.463,01 | 5.459,58 | 5.464,62 |
|
MDAX ® | 846741 | Xetra | 25.376,22 | 25.06.24 16:02:05 | -327,42 | -1,27% | - | - | 25.704,01 | 25.703,64 |
|
SDAX ® | 965338 | Xetra | 14.361,97 | 25.06.24 16:02:00 | -188,34 | -1,29% | - | - | 14.512,74 | 14.550,31 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,00 | 25.06.24 16:02:00 | -1,87 | -0,36% | 0,000 | - | 518,37 | 518,87 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 25.06.24 08:09:57 | -1,000 | -0,65% | 0,000 | 0,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,000 | 25.06.24 15:57:38 | +9,600 | +8,86% | 116,600 | 117,900 | 107,200 | 108,400 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,350 | 25.06.24 08:13:49 | ±0,000 | ±0,00% | 9,500 | 10,200 | 9,350 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,610 | 25.06.24 16:00:10 | -0,290 | -4,20% | 6,600 | 6,620 | 6,930 | 6,900 |
