- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 17.06.24 18:25:07 | -0,022 | -4,06% | 0,515 | 0,522 | 0,525 | 0,542 |
|
Builders FirstSource | A0ER15 | NYSE | 150,210 | 17.06.24 20:18:59 | +0,660 | +0,44% | 150,120 | 150,290 | 149,410 | 149,550 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,350 | 17.06.24 17:30:30 | -0,300 | -0,20% | 0,000 | 0,000 | 153,100 | 152,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,940 | 17.06.24 08:23:33 | -0,030 | -3,09% | 0,910 | 0,990 | 0,940 | 0,970 |
|
Alaska Air Group | 869843 | NYSE | 40,895 | 17.06.24 20:19:22 | +0,565 | +1,40% | 40,880 | 40,910 | 40,080 | 40,330 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,160 | 17.06.24 17:35:25 | -0,060 | -0,45% | 0,000 | 0,000 | 13,300 | 13,220 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 17.06.24 13:49:29 | +2,000 | +3,92% | 51,000 | 53,500 | 51,000 | 51,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,900 | 17.06.24 08:09:35 | -0,700 | -3,40% | 19,700 | 21,000 | 19,900 | 20,600 |
|
Jabil | 886423 | NYSE | 123,970 | 17.06.24 20:19:23 | +4,490 | +3,76% | 123,920 | 124,020 | 119,470 | 119,480 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 17.06.24 09:13:37 | -0,170 | -1,33% | 12,645 | 12,725 | 12,585 | 12,760 |
|
Sealed Air Corp | 913368 | NYSE | 36,430 | 17.06.24 20:19:10 | -0,180 | -0,49% | 36,420 | 36,440 | 37,640 | 36,610 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,000 | 17.06.24 17:50:00 | +3,400 | +1,22% | 0,000 | 285,800 | 283,000 | 279,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.431,60 | 14.06.24 23:20:42 | -2,14 | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.431,60 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,49 | 17.06.24 17:50:00 | +0,44 | +0,09% | 0,000 | - | 511,98 | 511,05 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 17.06.24 08:23:33 | +3,000 | +2,01% | 152,000 | 154,000 | 152,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 84,800 | 17.06.24 15:52:42 | -4,350 | -4,88% | 85,550 | 87,500 | 88,700 | 89,150 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,402 | 17.06.24 12:13:28 | +0,066 | +4,94% | 1,360 | 1,397 | 1,330 | 1,336 |
|
SolarEdge Technologies | A14QVM | NASDAQ | 38,845 | 17.06.24 20:19:21 | -1,015 | -2,55% | 38,810 | 38,880 | 42,750 | 39,860 |
|
Flutter Entertainment plc | A14RX5 | NYSE | 189,100 | 17.06.24 20:18:47 | +11,140 | +6,26% | 189,020 | 189,360 | 179,800 | 177,960 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 10,930 | 17.06.24 08:23:33 | -0,180 | -1,62% | 10,860 | 11,120 | 10,930 | 11,110 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,321 | 17.06.24 08:21:25 | -0,009 | -2,76% | 0,328 | 0,338 | 0,321 | 0,330 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 11,570 | 17.06.24 08:21:25 | -0,430 | -3,58% | 11,500 | 12,070 | 11,570 | 12,000 |
|
ADEVINTA ASA NK1 | A2PE65 | Frankfurt | 9,950 | 30.05.24 11:23:31 | +0,115 | +1,17% | 0,000 | 0,000 | 9,920 | 9,950 |
|
Uber Technologies | A2PHHG | NYSE | 70,430 | 17.06.24 20:19:23 | +0,370 | +0,53% | 70,420 | 70,430 | 69,910 | 70,060 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 14,485 | 17.06.24 09:13:25 | +0,190 | +1,33% | 14,640 | 14,975 | 14,485 | 14,295 |
