- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,523 | 17.06.24 20:46:25 | -0,019 | -3,51% | 0,515 | 0,523 | 0,525 | 0,542 |
|
Builders FirstSource | A0ER15 | NYSE | 150,660 | 17.06.24 20:46:59 | +1,110 | +0,74% | 150,570 | 150,730 | 149,410 | 149,550 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,350 | 17.06.24 17:30:30 | -0,300 | -0,20% | 0,000 | 0,000 | 153,100 | 152,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,940 | 17.06.24 08:23:33 | -0,030 | -3,09% | 0,910 | 0,990 | 0,940 | 0,970 |
|
Alaska Air Group | 869843 | NYSE | 40,934 | 17.06.24 20:46:46 | +0,604 | +1,50% | 40,930 | 40,950 | 40,080 | 40,330 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,160 | 17.06.24 17:35:25 | -0,060 | -0,45% | 0,000 | 0,000 | 13,300 | 13,220 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 17.06.24 13:49:29 | +2,000 | +3,92% | 51,000 | 53,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 21,680 | 17.06.24 17:35:19 | +0,240 | +1,12% | 0,000 | 0,000 | 21,440 | 21,440 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,530 | 17.06.24 17:35:48 | +0,032 | +0,34% | 0,000 | 0,000 | 9,534 | 9,498 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,900 | 17.06.24 08:09:35 | -0,700 | -3,40% | 19,700 | 21,000 | 19,900 | 20,600 |
|
Jabil | 886423 | NYSE | 124,420 | 17.06.24 20:46:59 | +4,940 | +4,13% | 124,400 | 124,500 | 119,470 | 119,480 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 17.06.24 09:13:37 | -0,170 | -1,33% | 12,655 | 12,730 | 12,585 | 12,760 |
|
Sealed Air Corp | 913368 | NYSE | 36,380 | 17.06.24 20:47:11 | -0,230 | -0,63% | 36,370 | 36,390 | 37,640 | 36,610 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,000 | 17.06.24 17:50:00 | +3,400 | +1,22% | 0,000 | 285,800 | 283,000 | 279,600 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 158,440 | 17.06.24 20:47:06 | -0,520 | -0,33% | 158,370 | 158,440 | 158,160 | 158,960 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 17.06.24 17:35:00 | +10,000 | +1,48% | 0,000 | 0,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,800 | 17.06.24 17:35:08 | -0,800 | -0,67% | 0,000 | 0,000 | 119,800 | 119,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 135,000 | 17.06.24 17:36:24 | +1,400 | +1,05% | 0,000 | 0,000 | 132,800 | 133,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.932,88 | 17.06.24 20:47:13 | +273,08 | +1,39% | - | - | 19.681,86 | 19.659,80 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.431,60 | 14.06.24 23:20:42 | -2,14 | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.431,60 |
|
MDAX ® | 846741 | Xetra | 25.483,51 | 17.06.24 17:50:00 | -235,92 | -0,92% | - | - | 25.718,53 | 25.719,43 |
|
SDAX ® | 965338 | Xetra | 14.472,36 | 17.06.24 17:50:00 | +105,30 | +0,73% | - | - | 14.406,89 | 14.367,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,49 | 17.06.24 17:50:00 | +0,44 | +0,09% | 0,000 | - | 511,98 | 511,05 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 17.06.24 08:23:33 | +3,000 | +2,01% | 151,000 | 153,000 | 152,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 84,800 | 17.06.24 15:52:42 | -4,350 | -4,88% | 85,550 | 87,500 | 88,700 | 89,150 |
