14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,484 |
25.06.24 18:08:28 |
-0,021 |
-4,12% |
0,482 |
0,489 |
0,505 |
0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
131,800 |
25.06.24 15:09:04 |
-1,000 |
-0,75% |
125,100 |
125,400 |
131,450 |
132,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
153,300 |
25.06.24 08:09:17 |
-1,300 |
-0,84% |
153,400 |
154,150 |
153,300 |
154,600 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,905 |
25.06.24 08:09:57 |
+0,005 |
+0,56% |
0,885 |
0,965 |
0,905 |
0,900 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,800 |
25.06.24 08:14:16 |
+0,520 |
+1,36% |
38,490 |
38,540 |
38,800 |
38,280 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,110 |
25.06.24 08:01:39 |
+0,070 |
+0,54% |
13,020 |
13,140 |
13,110 |
13,040 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
25.06.24 08:28:49 |
+1,000 |
+1,94% |
52,000 |
54,500 |
52,500 |
51,500 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
20,340 |
25.06.24 11:56:30 |
-0,460 |
-2,21% |
20,100 |
20,320 |
20,520 |
20,800 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,776 |
25.06.24 17:35:20 |
-0,030 |
-0,31% |
9,792 |
9,908 |
9,846 |
9,806 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
25.06.24 08:05:12 |
+0,300 |
+1,54% |
19,300 |
20,600 |
19,800 |
19,500 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
104,200 |
25.06.24 08:19:59 |
-0,550 |
-0,53% |
105,350 |
105,900 |
104,200 |
104,750 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,290 |
25.06.24 08:05:12 |
+0,115 |
+0,94% |
11,960 |
12,025 |
12,290 |
12,175 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
25.06.24 09:05:12 |
+0,400 |
+1,20% |
33,200 |
33,600 |
33,600 |
33,200 |
|
SWISSQUOTE N |
938312 |
Schweiz |
283,200 |
25.06.24 17:50:00 |
-3,600 |
-1,26% |
0,000 |
287,000 |
283,000 |
286,800 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
147,660 |
25.06.24 16:39:00 |
-1,300 |
-0,87% |
147,920 |
148,240 |
149,900 |
148,960 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
670,000 |
25.06.24 08:09:55 |
-25,000 |
-3,60% |
680,000 |
690,000 |
670,000 |
695,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
119,400 |
25.06.24 10:58:43 |
+0,600 |
+0,51% |
118,600 |
120,000 |
121,000 |
118,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
128,800 |
25.06.24 15:29:01 |
-2,000 |
-1,53% |
128,800 |
132,200 |
129,400 |
130,800 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.668,48 |
25.06.24 18:15:27 |
+193,86 |
+1,00% |
- |
- |
19.648,23 |
19.474,62 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.462,15 |
24.06.24 21:30:44 |
-2,47 |
-0,05% |
5.461,18 |
5.463,01 |
5.459,58 |
5.464,62 |
|
MDAX ® |
846741 |
Xetra |
25.467,36 |
25.06.24 17:50:00 |
-236,28 |
-0,92% |
- |
- |
25.704,01 |
25.703,64 |
|
SDAX ® |
965338 |
Xetra |
14.414,06 |
25.06.24 17:50:00 |
-136,25 |
-0,94% |
- |
- |
14.512,74 |
14.550,31 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,70 |
25.06.24 17:50:00 |
-1,17 |
-0,23% |
0,000 |
- |
518,37 |
518,87 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
25.06.24 08:09:57 |
-1,000 |
-0,65% |
153,000 |
154,000 |
152,000 |
153,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
119,000 |
25.06.24 17:45:33 |
+10,600 |
+9,78% |
116,500 |
120,000 |
107,200 |
108,400 |