- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,493 | 28.06.24 19:50:22 | +0,008 | +1,67% | 0,486 | 0,495 | 0,481 | 0,485 |
|
Builders FirstSource | A0ER15 | NYSE | 138,050 | 28.06.24 20:03:50 | +0,190 | +0,14% | 137,990 | 138,090 | 136,930 | 137,860 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,650 | 28.06.24 17:30:30 | +0,550 | +0,35% | 0,000 | 0,000 | 155,250 | 155,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 28.06.24 08:04:49 | -0,055 | -6,43% | 0,795 | 0,865 | 0,800 | 0,855 |
|
Alaska Air Group | 869843 | NYSE | 40,170 | 28.06.24 20:03:49 | -0,590 | -1,45% | 40,160 | 40,180 | 41,000 | 40,760 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,670 | 28.06.24 17:35:06 | +0,250 | +1,86% | 0,000 | 0,000 | 13,490 | 13,420 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 28.06.24 08:31:32 | -0,500 | -0,95% | 52,000 | 54,000 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,800 | 28.06.24 17:41:13 | -0,120 | -0,60% | 0,000 | 0,000 | 20,100 | 19,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,766 | 28.06.24 17:35:49 | -0,022 | -0,22% | 0,000 | 0,000 | 9,776 | 9,788 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 28.06.24 08:05:05 | ±0,000 | ±0,00% | 19,100 | 20,400 | 19,300 | 19,300 |
|
Jabil | 886423 | NYSE | 109,085 | 28.06.24 20:03:49 | +1,165 | +1,08% | 109,040 | 109,130 | 112,900 | 107,920 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,340 | 28.06.24 14:00:42 | +0,045 | +0,37% | 12,350 | 12,420 | 12,175 | 12,295 |
|
Sealed Air Corp | 913368 | NYSE | 34,675 | 28.06.24 20:03:47 | -0,505 | -1,44% | 34,660 | 34,690 | 35,120 | 35,180 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,600 | 28.06.24 17:50:00 | -0,600 | -0,21% | 282,000 | 287,000 | 286,600 | 284,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 28.06.24 17:35:10 | +5,000 | +0,74% | 0,000 | 0,000 | 685,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 117,200 | 28.06.24 17:35:04 | -1,400 | -1,18% | 0,000 | 0,000 | 118,200 | 118,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 125,400 | 28.06.24 17:36:26 | -0,200 | -0,16% | 0,000 | 0,000 | 126,400 | 125,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.478,35 | 27.06.24 21:30:51 | +0,45 | +0,01% | 5.477,55 | 5.479,27 | 5.473,59 | 5.477,90 |
|
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:50:00 | -197,83 | -0,78% | - | - | 25.376,60 | 25.373,89 |
|
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:50:00 | -33,87 | -0,24% | - | - | 14.377,02 | 14.351,42 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,42 | 28.06.24 17:50:00 | -1,17 | -0,23% | 0,000 | - | 513,54 | 512,59 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 155,000 | 28.06.24 15:49:36 | +3,000 | +1,97% | 154,000 | 156,000 | 154,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,500 | 28.06.24 16:50:54 | +0,800 | +0,68% | 118,800 | 120,000 | 115,500 | 117,700 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,250 | 28.06.24 09:24:09 | -0,100 | -1,07% | 9,400 | 10,100 | 9,250 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,615 | 28.06.24 17:35:02 | -0,090 | -1,34% | 0,000 | 0,000 | 6,700 | 6,705 |
