- Nachrichtendetail
-
06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,411 | 26.09.24 21:56:57 | +0,001 | +0,17% | 0,000 | 0,000 | 0,412 | 0,410 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 172,900 | 26.09.24 08:12:13 | +2,000 | +1,17% | 0,000 | 0,000 | 172,900 | 170,900 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 155,950 | 26.09.24 16:23:51 | -1,550 | -0,98% | 0,000 | 0,000 | 158,750 | 157,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,860 | 26.09.24 08:04:14 | +0,035 | +4,24% | 0,000 | 0,000 | 0,860 | 0,825 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,140 | 26.09.24 08:12:11 | +1,210 | +3,28% | 0,000 | 0,000 | 38,140 | 36,930 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 16,160 | 26.09.24 08:16:20 | +0,150 | +0,94% | 0,000 | 0,000 | 16,160 | 16,010 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,500 | 26.09.24 09:08:14 | +0,500 | +0,91% | 0,000 | 0,000 | 55,500 | 55,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 21,420 | 26.09.24 19:55:51 | +1,640 | +8,29% | 0,000 | 0,000 | 19,930 | 19,780 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,200 | 26.09.24 08:17:03 | +0,400 | +1,83% | 0,000 | 0,000 | 22,200 | 21,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,050 | 26.09.24 08:52:13 | -0,450 | -0,44% | 0,000 | 0,000 | 102,050 | 102,500 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 9,054 | 26.09.24 16:37:40 | -3,006 | -24,93% | 0,000 | 0,000 | 12,110 | 12,060 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,200 | 26.09.24 16:07:48 | +0,800 | +2,55% | 0,000 | 0,000 | 31,200 | 31,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 312,000 | 26.09.24 22:05:00 | +10,200 | +3,38% | 0,000 | 312,000 | 303,800 | 312,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 625,000 | 26.09.24 08:03:01 | -10,000 | -1,57% | 0,000 | 0,000 | 625,000 | 635,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 130,400 | 26.09.24 15:59:28 | +1,400 | +1,09% | 0,000 | 0,000 | 129,600 | 129,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 91,300 | 26.09.24 15:29:03 | +1,000 | +1,11% | 0,000 | 0,000 | 90,900 | 90,300 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.741,74 | 26.09.24 21:31:29 | +19,48 | +0,34% | 5.740,78 | 5.742,83 | 5.762,22 | 5.722,26 |
|
MDAX ® | 846741 | Xetra | 26.797,03 | 26.09.24 17:50:00 | +479,73 | +1,82% | - | - | 26.532,49 | 26.317,30 |
|
SDAX ® | 965338 | Xetra | 14.058,31 | 26.09.24 17:50:00 | +375,04 | +2,74% | - | - | 13.858,05 | 13.683,27 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 525,61 | 26.09.24 17:50:00 | +6,47 | +1,25% | 0,000 | - | 521,43 | 519,14 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 158,000 | 26.09.24 10:16:15 | -1,000 | -0,63% | 0,000 | 0,000 | 158,000 | 159,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 110,300 | 26.09.24 17:47:16 | -6,400 | -5,48% | 0,000 | 0,000 | 118,000 | 116,700 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 5,925 | 26.09.24 17:20:02 | +0,155 | +2,69% | 0,000 | 0,000 | 5,785 | 5,770 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,210 | 26.09.24 18:01:34 | +0,039 | +3,33% | 0,000 | 0,000 | 1,140 | 1,171 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 19,026 | 26.09.24 16:19:31 | +0,130 | +0,69% | 0,000 | 0,000 | 18,286 | 18,896 |
