- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,487 | 25.06.24 10:29:23 | -0,018 | -3,59% | 0,481 | 0,485 | 0,505 | 0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 131,450 | 25.06.24 08:14:15 | -1,350 | -1,02% | 131,550 | 133,550 | 131,450 | 132,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 25.06.24 09:04:20 | -0,250 | -0,16% | 153,550 | 153,950 | 153,550 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,905 | 25.06.24 08:09:57 | +0,005 | +0,56% | 0,895 | 0,975 | 0,905 | 0,900 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,800 | 25.06.24 08:14:16 | +0,520 | +1,36% | 38,880 | 39,100 | 38,800 | 38,280 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,180 | 25.06.24 10:31:42 | +0,030 | +0,23% | 13,180 | 13,200 | 13,070 | 13,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 25.06.24 08:28:49 | +1,000 | +1,94% | 52,500 | 54,500 | 52,500 | 51,500 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 25.06.24 08:05:12 | +0,300 | +1,54% | 20,000 | 21,000 | 19,800 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,200 | 25.06.24 08:19:59 | -0,550 | -0,53% | 104,750 | 105,800 | 104,200 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,290 | 25.06.24 08:05:12 | +0,115 | +0,94% | 12,010 | 12,015 | 12,290 | 12,175 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 25.06.24 09:05:12 | +0,400 | +1,20% | 34,000 | 34,200 | 33,600 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 280,200 | 25.06.24 10:17:28 | -6,600 | -2,30% | 280,400 | 281,000 | 283,000 | 286,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.462,15 | 24.06.24 21:30:44 | -2,47 | -0,05% | 5.461,18 | 5.463,01 | 5.459,58 | 5.464,62 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,12 | 25.06.24 10:32:45 | -1,75 | -0,34% | 0,000 | - | 518,37 | 518,87 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 25.06.24 08:09:57 | -1,000 | -0,65% | 152,000 | 156,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 114,100 | 25.06.24 10:30:26 | +5,700 | +5,26% | 112,900 | 114,100 | 107,200 | 108,400 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,250 | 25.06.24 09:05:20 | -0,030 | -2,34% | 1,256 | 1,264 | 1,251 | 1,280 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 26,900 | 25.06.24 10:28:36 | -3,100 | -10,33% | 26,825 | 27,130 | 26,990 | 30,000 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 172,150 | 25.06.24 08:05:12 | -2,450 | -1,40% | 172,350 | 176,600 | 172,150 | 174,600 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 11,010 | 25.06.24 08:05:13 | +0,010 | +0,09% | 11,060 | 11,170 | 11,010 | 11,000 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,332 | 25.06.24 08:28:49 | -0,003 | -0,99% | 0,334 | 0,344 | 0,332 | 0,335 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 12,010 | 25.06.24 08:28:49 | -0,090 | -0,74% | 12,200 | 12,520 | 12,010 | 12,100 |
|
ADEVINTA ASA NK1 | A2PE65 | Frankfurt | 9,950 | 30.05.24 11:23:31 | +0,115 | +1,17% | 0,000 | 0,000 | 9,920 | 9,950 |
|
UBER TECH. DL-,00001 | A2PHHG | Xetra | 65,820 | 25.06.24 10:01:27 | +0,070 | +0,11% | 65,790 | 66,010 | 65,970 | 65,750 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 15,050 | 25.06.24 09:14:03 | +0,110 | +0,74% | 15,155 | 15,275 | 15,050 | 14,940 |
