- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,416 | 27.09.24 19:04:29 | +0,005 | +1,27% | 0,407 | 0,416 | 0,411 | 0,411 |
|
Builders FirstSource | A0ER15 | NYSE | 193,050 | 27.09.24 20:36:44 | +2,980 | +1,57% | 193,050 | 193,380 | 191,710 | 190,070 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,150 | 27.09.24 17:35:55 | -0,100 | -0,06% | 0,000 | 0,000 | 154,950 | 155,250 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,880 | 27.09.24 08:04:50 | +0,020 | +2,33% | 0,860 | 0,945 | 0,880 | 0,860 |
|
Alaska Air Group | 869843 | NYSE | 44,650 | 27.09.24 20:36:43 | +0,200 | +0,45% | 44,640 | 44,660 | 43,290 | 44,450 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 16,640 | 27.09.24 17:35:03 | +0,260 | +1,59% | 0,000 | 0,000 | 16,220 | 16,380 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 56,000 | 27.09.24 08:26:38 | +0,500 | +0,90% | 63,500 | 65,000 | 56,000 | 55,500 |
|
DUERR AG O.N. | 556520 | Xetra | 22,240 | 27.09.24 17:35:09 | +0,740 | +3,44% | 0,000 | 0,000 | 21,460 | 21,500 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,615 | 27.09.24 17:35:42 | +0,105 | +1,00% | 0,000 | 0,000 | 10,510 | 10,510 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 23,200 | 27.09.24 08:05:07 | +1,000 | +4,50% | 23,600 | 25,000 | 23,200 | 22,200 |
|
Jabil | 886423 | NYSE | 123,625 | 27.09.24 20:36:41 | -3,025 | -2,39% | 123,580 | 123,670 | 127,820 | 126,650 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 9,130 | 27.09.24 08:05:07 | +0,076 | +0,84% | 8,968 | 9,038 | 9,130 | 9,054 |
|
Sealed Air Corp | 913368 | NYSE | 36,510 | 27.09.24 20:36:40 | -0,100 | -0,27% | 36,500 | 36,520 | 35,550 | 36,610 |
|
SWISSQUOTE N | 938312 | Schweiz | 300,200 | 27.09.24 17:50:00 | -11,800 | -3,78% | 308,000 | 308,000 | 307,400 | 312,000 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 152,550 | 27.09.24 20:36:39 | +0,860 | +0,57% | 152,520 | 152,730 | 152,290 | 151,690 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 640,000 | 27.09.24 17:35:06 | +5,000 | +0,79% | 0,000 | 0,000 | 640,000 | 635,000 |
|
KRONES AG O.N. | 633500 | Xetra | 130,000 | 27.09.24 17:35:04 | +0,200 | +0,15% | 129,600 | 0,000 | 129,200 | 129,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 92,500 | 27.09.24 17:45:18 | +0,800 | +0,87% | 0,000 | 0,000 | 91,100 | 91,700 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.975,00 | 27.09.24 20:36:49 | -140,54 | -0,70% | - | - | 20.147,27 | 20.115,54 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.741,74 | 26.09.24 21:31:29 | +19,48 | +0,34% | 5.740,78 | 5.742,83 | 5.762,22 | 5.722,26 |
|
MDAX ® | 846741 | Xetra | 27.210,14 | 27.09.24 17:50:00 | +413,11 | +1,54% | - | - | 26.801,15 | 26.797,03 |
|
SDAX ® | 965338 | Xetra | 14.210,36 | 27.09.24 17:50:00 | +152,05 | +1,08% | - | - | 14.074,07 | 14.058,31 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 528,08 | 27.09.24 17:50:00 | +2,47 | +0,47% | 0,000 | - | 525,50 | 525,61 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 27.09.24 15:06:16 | -2,000 | -1,27% | 154,000 | 157,000 | 155,000 | 158,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 108,500 | 27.09.24 17:18:30 | -1,800 | -1,63% | 108,500 | 110,700 | 110,300 | 110,300 |
