- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,611 | 27.05.24 08:05:08 | +0,001 | +0,23% | 0,612 | 0,618 | 0,615 | 0,610 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 156,750 | 27.05.24 08:08:08 | +3,700 | +2,42% | 156,750 | 158,750 | 156,750 | 153,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,350 | 24.05.24 09:42:36 | +0,050 | +0,03% | 150,800 | 151,700 | 149,350 | 150,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,020 | 24.05.24 08:03:37 | -0,030 | -2,86% | 1,020 | 1,100 | 1,020 | 1,020 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 39,160 | 27.05.24 08:08:08 | +0,140 | +0,36% | 39,150 | 39,540 | 39,160 | 39,020 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,950 | 24.05.24 08:16:34 | -0,590 | -4,06% | 13,970 | 14,070 | 13,950 | 13,950 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 24.05.24 08:10:59 | -2,000 | -3,77% | 52,000 | 54,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 23,820 | 24.05.24 09:08:15 | -0,320 | -1,33% | 24,320 | 24,480 | 23,820 | 23,820 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,020 | 24.05.24 21:49:17 | +0,020 | +0,20% | 10,020 | 10,130 | 10,070 | 10,020 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,000 | 27.05.24 08:03:26 | ±0,000 | ±0,00% | 21,000 | 22,400 | 21,000 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 109,250 | 24.05.24 15:45:46 | -0,300 | -0,27% | 109,100 | 110,700 | 108,850 | 109,250 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,665 | 24.05.24 08:02:36 | -0,260 | -2,18% | 11,705 | 11,765 | 11,665 | 11,665 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,400 | 24.05.24 15:48:05 | -0,200 | -0,58% | 33,800 | 34,400 | 34,200 | 34,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 277,200 | 24.05.24 22:05:00 | +1,000 | +0,36% | 0,000 | 277,000 | 272,800 | 277,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 24.05.24 08:02:35 | ±0,000 | ±0,00% | 665,000 | 685,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 126,400 | 24.05.24 09:08:15 | +1,800 | +1,44% | 127,800 | 128,800 | 126,400 | 126,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 139,800 | 24.05.24 15:29:02 | -5,200 | -3,59% | 139,000 | 143,800 | 139,600 | 139,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.304,72 | 24.05.24 23:14:27 | +36,88 | +0,70% | 5.256,74 | 5.359,77 | 5.281,45 | 5.304,72 |
|
MDAX ® | 846741 | Xetra | 27.124,24 | 24.05.24 17:50:00 | -69,61 | -0,26% | - | - | 27.162,62 | 27.124,24 |
|
SDAX ® | 965338 | Xetra | 15.168,44 | 24.05.24 17:50:00 | +66,15 | +0,44% | - | - | 15.000,50 | 15.168,44 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 520,57 | 24.05.24 17:50:00 | -0,99 | -0,19% | 0,000 | - | 520,04 | 520,57 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 27.05.24 08:05:29 | -1,000 | -0,67% | 149,000 | 154,000 | 149,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 77,450 | 24.05.24 18:09:10 | -5,900 | -7,08% | 77,500 | 79,500 | 79,900 | 77,450 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,550 | 24.05.24 08:10:44 | -0,050 | -0,52% | 9,550 | 10,600 | 9,550 | 9,550 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,960 | 27.05.24 08:02:31 | -0,065 | -0,93% | 6,960 | 7,050 | 6,960 | 7,025 |
