- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,496 | 24.06.24 17:24:36 | +0,011 | +2,27% | 0,491 | 0,504 | 0,489 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 132,800 | 24.06.24 08:03:30 | -1,250 | -0,93% | 134,150 | 134,600 | 132,800 | 134,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,550 | 24.06.24 08:05:40 | -1,200 | -0,78% | 0,000 | 0,000 | 153,550 | 154,750 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,900 | 24.06.24 08:12:32 | -0,020 | -2,17% | 0,900 | 0,990 | 0,900 | 0,920 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,280 | 24.06.24 08:03:30 | -0,120 | -0,31% | 38,910 | 38,970 | 38,280 | 38,400 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,040 | 24.06.24 08:01:33 | -0,100 | -0,76% | 0,000 | 0,000 | 13,040 | 13,140 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 24.06.24 08:17:11 | -0,500 | -0,96% | 52,000 | 55,000 | 51,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,800 | 24.06.24 13:13:42 | +0,360 | +1,76% | 20,520 | 20,700 | 20,600 | 20,440 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,760 | 24.06.24 09:10:19 | -0,088 | -0,89% | 0,000 | 0,000 | 9,760 | 9,848 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 24.06.24 08:11:13 | +0,400 | +2,09% | 19,800 | 21,200 | 19,500 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,750 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 106,750 | 107,300 | 104,750 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,175 | 24.06.24 08:11:13 | -0,090 | -0,73% | 12,300 | 12,380 | 12,175 | 12,265 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 24.06.24 09:05:07 | -0,600 | -1,78% | 33,800 | 34,200 | 33,200 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 286,800 | 24.06.24 17:31:58 | +2,800 | +0,99% | 286,400 | 286,800 | 284,800 | 284,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 695,000 | 24.06.24 08:05:34 | ±0,000 | ±0,00% | 685,000 | 695,000 | 695,000 | 695,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 118,800 | 24.06.24 09:05:07 | +0,400 | +0,34% | 122,200 | 123,800 | 118,800 | 118,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 130,800 | 24.06.24 15:29:02 | +1,000 | +0,77% | 129,000 | 135,200 | 130,600 | 129,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.464,62 | 21.06.24 23:34:45 | -8,55 | -0,16% | 5.426,19 | 5.515,64 | 5.466,77 | 5.464,62 |
|
MDAX ® | 846741 | Xetra | 25.709,49 | 24.06.24 17:32:30 | +413,31 | +1,63% | - | - | 25.298,66 | 25.296,18 |
|
SDAX ® | 965338 | Xetra | 14.569,18 | 24.06.24 17:32:00 | +95,03 | +0,66% | - | - | 14.505,14 | 14.473,71 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,28 | 24.06.24 17:32:30 | +4,31 | +0,84% | 0,000 | - | 514,47 | 515,11 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 24.06.24 08:12:32 | ±0,000 | ±0,00% | 153,000 | 155,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 109,400 | 24.06.24 17:21:43 | +5,100 | +4,89% | 108,400 | 110,400 | 108,900 | 104,300 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,350 | 24.06.24 08:12:32 | -0,050 | -0,53% | 9,500 | 10,400 | 9,350 | 9,400 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,895 | 24.06.24 17:20:01 | +0,165 | +2,45% | 0,000 | 0,000 | 6,655 | 6,730 |
