- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,624 | 23.05.24 15:28:39 | +0,076 | +13,87% | 0,620 | 0,624 | 0,548 | 0,548 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,000 | 23.05.24 08:08:56 | -0,700 | -0,46% | 153,350 | 154,900 | 153,000 | 153,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 148,150 | 23.05.24 10:47:39 | +0,350 | +0,24% | 149,100 | 149,400 | 149,100 | 147,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,050 | 23.05.24 08:05:02 | +0,010 | +0,96% | 1,040 | 1,120 | 1,050 | 1,040 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 40,320 | 23.05.24 08:08:56 | +0,190 | +0,47% | 0,000 | 0,000 | 40,320 | 40,130 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,190 | 23.05.24 15:28:30 | -0,680 | -4,57% | 14,190 | 14,210 | 14,460 | 14,870 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 23.05.24 08:25:45 | +0,500 | +0,98% | 51,500 | 53,500 | 51,500 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 24,360 | 23.05.24 15:28:11 | +0,440 | +1,84% | 24,320 | 24,360 | 23,960 | 23,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,145 | 23.05.24 11:45:23 | +0,070 | +0,69% | 10,170 | 10,215 | 10,145 | 10,075 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,600 | 23.05.24 08:02:06 | +0,400 | +1,89% | 21,600 | 22,600 | 21,600 | 21,200 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,500 | 23.05.24 08:49:21 | +0,300 | +0,28% | 0,000 | 0,000 | 108,500 | 108,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,925 | 23.05.24 08:05:02 | +0,380 | +3,29% | 11,990 | 11,995 | 11,925 | 11,545 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,800 | 23.05.24 08:49:21 | +0,200 | +0,58% | 0,000 | 0,000 | 34,800 | 34,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 277,200 | 23.05.24 15:29:37 | +6,800 | +2,51% | 277,000 | 277,600 | 270,000 | 270,400 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 23.05.24 15:28:02 | ±0,000 | ±0,00% | 670,000 | 675,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,800 | 23.05.24 15:08:39 | +0,400 | +0,32% | 126,600 | 127,000 | 125,600 | 126,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 143,000 | 23.05.24 15:26:50 | -2,000 | -1,38% | 142,600 | 143,600 | 146,000 | 145,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.297,73 | 22.05.24 21:30:25 | -23,68 | -0,44% | 5.296,87 | 5.298,62 | 5.319,28 | 5.321,41 |
|
MDAX ® | 846741 | Xetra | 27.288,85 | 23.05.24 15:30:19 | +142,75 | +0,53% | - | - | 27.146,88 | 27.146,10 |
|
SDAX ® | 965338 | Xetra | 15.180,79 | 23.05.24 15:30:00 | +49,00 | +0,32% | - | - | 15.146,10 | 15.131,79 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 523,00 | 23.05.24 15:30:00 | +1,82 | +0,35% | 0,000 | - | 521,38 | 521,18 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 146,000 | 23.05.24 08:00:53 | -3,000 | -2,01% | 0,000 | 0,000 | 146,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 83,350 | 23.05.24 10:45:44 | +1,950 | +2,40% | 81,700 | 82,550 | 81,000 | 81,400 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,600 | 23.05.24 08:23:56 | +0,050 | +0,52% | 9,650 | 10,600 | 9,600 | 9,550 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,100 | 23.05.24 15:29:27 | -0,200 | -2,74% | 7,090 | 7,100 | 7,260 | 7,300 |
