07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,610 |
24.05.24 21:41:10 |
+0,021 |
+3,50% |
0,000 |
0,000 |
0,593 |
0,610 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
153,050 |
24.05.24 08:03:08 |
+0,050 |
+0,03% |
0,000 |
0,000 |
153,050 |
153,050 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
150,350 |
24.05.24 09:42:36 |
+0,050 |
+0,03% |
0,000 |
0,000 |
149,350 |
150,350 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
1,020 |
24.05.24 08:03:37 |
-0,030 |
-2,86% |
0,000 |
0,000 |
1,020 |
1,020 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
39,020 |
24.05.24 08:03:08 |
-1,300 |
-3,22% |
0,000 |
0,000 |
39,020 |
39,020 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,950 |
24.05.24 08:16:34 |
-0,590 |
-4,06% |
0,000 |
0,000 |
13,950 |
13,950 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,000 |
24.05.24 08:10:59 |
-2,000 |
-3,77% |
0,000 |
0,000 |
51,000 |
51,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
23,820 |
24.05.24 09:08:15 |
-0,320 |
-1,33% |
0,000 |
0,000 |
23,820 |
23,820 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
21,000 |
24.05.24 08:01:42 |
-1,600 |
-7,08% |
0,000 |
0,000 |
21,000 |
21,000 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
109,250 |
24.05.24 15:45:46 |
-0,300 |
-0,27% |
0,000 |
0,000 |
108,850 |
109,250 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,665 |
24.05.24 08:02:36 |
-0,260 |
-2,18% |
0,000 |
0,000 |
11,665 |
11,665 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,400 |
24.05.24 15:48:05 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,200 |
34,400 |
|
SWISSQUOTE N |
938312 |
Schweiz |
277,200 |
24.05.24 22:05:00 |
+1,000 |
+0,36% |
0,000 |
278,000 |
272,800 |
277,200 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
670,000 |
24.05.24 08:02:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
670,000 |
670,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
126,400 |
24.05.24 09:08:15 |
+1,800 |
+1,44% |
0,000 |
0,000 |
126,400 |
126,400 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
139,800 |
24.05.24 15:29:02 |
-5,200 |
-3,59% |
0,000 |
0,000 |
139,600 |
139,800 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.304,72 |
24.05.24 23:14:27 |
+36,88 |
+0,70% |
5.256,74 |
5.359,77 |
5.281,45 |
5.304,72 |
|
MDAX ® |
846741 |
Xetra |
27.124,24 |
24.05.24 17:50:00 |
-69,61 |
-0,26% |
- |
- |
27.162,62 |
27.124,24 |
|
SDAX ® |
965338 |
Xetra |
15.168,44 |
24.05.24 17:50:00 |
+66,15 |
+0,44% |
- |
- |
15.000,50 |
15.168,44 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
520,57 |
24.05.24 17:50:00 |
-0,99 |
-0,19% |
0,000 |
- |
520,04 |
520,57 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
150,000 |
24.05.24 17:05:54 |
+4,000 |
+2,74% |
0,000 |
0,000 |
147,000 |
150,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
77,450 |
24.05.24 18:09:10 |
-5,900 |
-7,08% |
0,000 |
0,000 |
79,900 |
77,450 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
7,025 |
24.05.24 17:20:01 |
-0,025 |
-0,35% |
0,000 |
0,000 |
7,025 |
7,025 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,388 |
24.05.24 20:38:08 |
-0,023 |
-1,63% |
0,000 |
0,000 |
1,401 |
1,388 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
44,350 |
24.05.24 21:25:47 |
+0,285 |
+0,65% |
0,000 |
0,000 |
43,790 |
44,350 |