- Nachrichtendetail
-
07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 17.06.24 15:46:49 | -0,022 | -4,06% | 0,520 | 0,524 | 0,525 | 0,542 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 140,000 | 17.06.24 12:00:19 | -0,300 | -0,21% | 138,800 | 139,250 | 138,950 | 140,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,350 | 17.06.24 13:31:29 | -0,300 | -0,20% | 152,350 | 152,600 | 153,100 | 152,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,940 | 17.06.24 08:23:33 | -0,030 | -3,09% | 0,905 | 0,985 | 0,940 | 0,970 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,540 | 17.06.24 08:08:35 | -0,520 | -1,37% | 37,400 | 37,460 | 37,560 | 38,060 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,180 | 17.06.24 15:44:13 | -0,040 | -0,30% | 13,170 | 13,190 | 13,300 | 13,220 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 17.06.24 13:49:29 | +2,000 | +3,92% | 51,500 | 53,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 21,740 | 17.06.24 15:40:34 | +0,300 | +1,40% | 21,660 | 21,720 | 21,440 | 21,440 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,900 | 17.06.24 08:09:35 | -0,700 | -3,40% | 19,900 | 20,800 | 19,900 | 20,600 |
|
JABIL DL-,001 | 886423 | Frankfurt | 110,500 | 17.06.24 08:40:38 | -1,400 | -1,25% | 0,000 | 0,000 | 110,500 | 111,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 17.06.24 09:13:37 | -0,170 | -1,33% | 12,605 | 12,610 | 12,585 | 12,760 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,800 | 17.06.24 08:40:38 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,800 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,600 | 17.06.24 15:46:37 | +3,000 | +1,07% | 282,400 | 283,000 | 283,000 | 279,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 17.06.24 15:16:21 | +5,000 | +0,74% | 675,000 | 690,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,000 | 17.06.24 15:46:33 | -0,600 | -0,50% | 118,800 | 119,200 | 119,800 | 119,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 135,600 | 17.06.24 15:40:49 | +2,000 | +1,50% | 135,000 | 135,800 | 132,800 | 133,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.431,60 | 14.06.24 23:20:42 | -2,14 | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.431,60 |
|
MDAX ® | 846741 | Xetra | 25.514,92 | 17.06.24 15:46:58 | -204,51 | -0,80% | - | - | 25.718,53 | 25.719,43 |
|
SDAX ® | 965338 | Xetra | 14.480,94 | 17.06.24 15:46:00 | +113,88 | +0,79% | - | - | 14.406,89 | 14.367,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,47 | 17.06.24 15:46:45 | +0,42 | +0,08% | 0,000 | - | 511,98 | 511,05 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 17.06.24 08:23:33 | +3,000 | +2,01% | 150,000 | 154,000 | 152,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 84,650 | 17.06.24 12:56:02 | -4,500 | -5,05% | 84,800 | 85,700 | 88,700 | 89,150 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,750 | 17.06.24 15:45:07 | +0,265 | +4,09% | 6,730 | 6,750 | 6,530 | 6,485 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,402 | 17.06.24 12:13:28 | +0,066 | +4,94% | 1,364 | 1,376 | 1,330 | 1,336 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 37,200 | 17.06.24 15:02:24 | -0,920 | -2,41% | 0,000 | 0,000 | 37,205 | 38,120 |
