- Nachrichtendetail
-
06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,610 | 24.05.24 21:41:10 | +0,021 | +3,50% | 0,000 | 0,000 | 0,593 | 0,610 |
|
Builders FirstSource | A0ER15 | NYSE | 171,100 | 24.05.24 03:01:40 | +4,740 | +2,85% | 168,870 | 173,530 | 168,150 | 171,100 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 148,900 | 23.05.24 17:35:44 | +1,100 | +0,74% | 0,000 | 0,000 | 149,100 | 148,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,020 | 24.05.24 08:03:37 | -0,030 | -2,86% | 0,000 | 0,000 | 1,020 | 1,020 |
|
Alaska Air Group | 869843 | NYSE | 42,700 | 24.05.24 03:20:30 | +0,350 | +0,83% | 42,250 | 42,990 | 42,620 | 42,700 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,970 | 24.05.24 17:35:25 | -0,230 | -1,62% | 0,000 | 0,000 | 13,970 | 13,970 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 24.05.24 08:10:59 | -2,000 | -3,77% | 0,000 | 0,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 24,420 | 24.05.24 17:35:02 | +0,300 | +1,24% | 0,000 | 0,000 | 23,960 | 24,420 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,000 | 24.05.24 08:01:42 | -1,600 | -7,08% | 0,000 | 0,000 | 21,000 | 21,000 |
|
Jabil | 886423 | NYSE | 119,600 | 24.05.24 03:00:01 | +0,810 | +0,68% | 119,010 | 120,330 | 119,910 | 119,600 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,665 | 24.05.24 08:02:36 | -0,260 | -2,18% | 0,000 | 0,000 | 11,665 | 11,665 |
|
Sealed Air Corp | 913368 | NYSE | 37,230 | 24.05.24 03:08:44 | -0,170 | -0,45% | 36,980 | 37,660 | 37,760 | 37,230 |
|
SWISSQUOTE N | 938312 | Schweiz | 277,200 | 24.05.24 22:05:00 | +1,000 | +0,36% | 0,000 | 278,000 | 272,800 | 277,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 665,000 | 24.05.24 17:35:01 | -10,000 | -1,48% | 0,000 | 0,000 | 660,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 128,400 | 24.05.24 17:35:16 | +2,000 | +1,58% | 0,000 | 0,000 | 127,000 | 128,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 140,600 | 24.05.24 17:36:18 | -2,200 | -1,54% | 0,000 | 0,000 | 140,600 | 140,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.304,72 | 24.05.24 23:14:27 | +36,88 | +0,70% | 5.256,74 | 5.359,77 | 5.281,45 | 5.304,72 |
|
MDAX ® | 846741 | Xetra | 27.124,24 | 24.05.24 17:50:00 | -69,61 | -0,26% | - | - | 27.162,62 | 27.124,24 |
|
SDAX ® | 965338 | Xetra | 15.168,44 | 24.05.24 17:50:00 | +66,15 | +0,44% | - | - | 15.000,50 | 15.168,44 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 520,57 | 24.05.24 17:50:00 | -0,99 | -0,19% | 0,000 | - | 520,04 | 520,57 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 24.05.24 17:05:54 | +4,000 | +2,74% | 0,000 | 0,000 | 147,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 77,450 | 24.05.24 18:09:10 | -5,900 | -7,08% | 0,000 | 0,000 | 79,900 | 77,450 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,050 | 24.05.24 17:35:01 | -0,055 | -0,77% | 0,000 | 0,000 | 7,055 | 7,050 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,388 | 24.05.24 20:38:08 | -0,023 | -1,63% | 0,000 | 0,000 | 1,401 | 1,388 |
|
SolarEdge Technologies | A14QVM | NASDAQ | 48,020 | 24.05.24 23:21:51 | +0,810 | +1,72% | 47,960 | 48,500 | 47,600 | 48,020 |
