- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,505 | 24.06.24 21:02:44 | +0,020 | +4,08% | 0,497 | 0,505 | 0,489 | 0,485 |
|
Builders FirstSource | A0ER15 | NYSE | 143,231 | 24.06.24 21:29:10 | +0,041 | +0,03% | 143,150 | 143,240 | 143,480 | 143,190 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,800 | 24.06.24 17:35:55 | -1,200 | -0,77% | 0,000 | 0,000 | 153,550 | 155,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,900 | 24.06.24 08:12:32 | -0,020 | -2,17% | 0,905 | 0,985 | 0,900 | 0,920 |
|
Alaska Air Group | 869843 | NYSE | 41,850 | 24.06.24 21:28:50 | +0,670 | +1,63% | 41,840 | 41,850 | 41,450 | 41,180 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,150 | 24.06.24 17:35:13 | +0,150 | +1,15% | 0,000 | 0,000 | 13,000 | 13,000 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 24.06.24 08:17:11 | -0,500 | -0,96% | 52,000 | 55,000 | 51,500 | 52,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 24.06.24 08:11:13 | +0,400 | +2,09% | 19,800 | 21,200 | 19,500 | 19,100 |
|
Jabil | 886423 | NYSE | 114,050 | 24.06.24 21:29:10 | +0,860 | +0,76% | 114,050 | 114,080 | 113,270 | 113,190 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,175 | 24.06.24 08:11:13 | -0,090 | -0,73% | 12,285 | 12,370 | 12,175 | 12,265 |
|
Sealed Air Corp | 913368 | NYSE | 36,520 | 24.06.24 21:29:03 | +0,540 | +1,50% | 36,510 | 36,530 | 36,030 | 35,980 |
|
SWISSQUOTE N | 938312 | Schweiz | 286,800 | 24.06.24 17:50:00 | +2,800 | +0,99% | 288,000 | 0,000 | 284,800 | 284,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.462,15 | 24.06.24 21:30:44 | -2,47 | -0,05% | 5.461,18 | 5.463,01 | 5.459,58 | 5.464,62 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,87 | 24.06.24 17:50:00 | +3,76 | +0,73% | 0,000 | - | 514,47 | 515,11 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 24.06.24 08:12:32 | ±0,000 | ±0,00% | 153,000 | 154,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 108,400 | 24.06.24 18:08:53 | +4,100 | +3,93% | 107,500 | 110,400 | 108,900 | 104,300 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,280 | 24.06.24 14:16:42 | ±0,000 | ±0,00% | 1,251 | 1,290 | 1,278 | 1,280 |
|
SolarEdge Technologies | A14QVM | NASDAQ | 33,170 | 24.06.24 21:29:10 | +0,160 | +0,48% | 33,160 | 33,190 | 34,010 | 33,010 |
|
Flutter Entertainment plc | A14RX5 | NYSE | 187,110 | 24.06.24 21:29:02 | -1,920 | -1,02% | 187,040 | 187,160 | 189,470 | 189,030 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 11,000 | 24.06.24 08:11:13 | -0,010 | -0,09% | 11,010 | 11,270 | 11,000 | 11,010 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,335 | 24.06.24 15:28:26 | -0,013 | -3,87% | 0,332 | 0,342 | 0,335 | 0,348 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 12,100 | 24.06.24 08:17:11 | -0,400 | -3,20% | 12,020 | 12,610 | 12,100 | 12,500 |
|
ADEVINTA ASA NK1 | A2PE65 | Frankfurt | 9,950 | 30.05.24 11:23:31 | +0,115 | +1,17% | 0,000 | 0,000 | 9,920 | 9,950 |
|
Uber Technologies | A2PHHG | NYSE | 70,785 | 24.06.24 21:29:10 | +0,575 | +0,82% | 70,780 | 70,790 | 69,830 | 70,210 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 14,805 | 24.06.24 09:10:19 | -0,235 | -1,56% | 14,930 | 15,270 | 14,805 | 15,040 |
