- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,512 | 20.06.24 17:55:49 | -0,010 | -1,99% | 0,510 | 0,515 | 0,513 | 0,522 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,300 | 20.06.24 08:12:11 | +0,050 | +0,04% | 135,200 | 135,550 | 138,300 | 138,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,200 | 20.06.24 08:02:48 | +0,300 | +0,20% | 154,500 | 155,250 | 153,200 | 152,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,925 | 20.06.24 08:06:26 | -0,015 | -1,60% | 0,915 | 1,000 | 0,925 | 0,940 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,550 | 20.06.24 08:12:11 | +0,050 | +0,13% | 38,930 | 38,980 | 38,550 | 38,500 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 12,890 | 20.06.24 08:06:03 | ±0,000 | ±0,00% | 13,130 | 13,240 | 12,890 | 12,890 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 20.06.24 09:23:32 | -0,500 | -0,96% | 52,000 | 54,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 21,000 | 20.06.24 08:00:36 | -0,420 | -1,96% | 20,800 | 21,020 | 21,000 | 21,420 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 20.06.24 08:06:53 | -0,400 | -2,05% | 19,100 | 20,400 | 19,100 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 110,200 | 20.06.24 16:07:00 | -6,200 | -5,33% | 108,300 | 108,800 | 116,650 | 116,400 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,455 | 20.06.24 08:06:27 | -0,145 | -1,15% | 12,255 | 12,340 | 12,455 | 12,600 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 20.06.24 15:50:49 | ±0,000 | ±0,00% | 33,600 | 34,000 | 33,600 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 286,400 | 20.06.24 17:50:00 | -1,200 | -0,42% | 282,000 | 291,000 | 288,600 | 287,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 690,000 | 20.06.24 08:01:05 | ±0,000 | ±0,00% | 690,000 | 700,000 | 690,000 | 690,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 118,000 | 20.06.24 09:11:53 | -1,600 | -1,34% | 119,000 | 120,400 | 118,000 | 119,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 130,400 | 20.06.24 15:29:02 | +0,400 | +0,31% | 128,400 | 134,800 | 133,000 | 130,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.487,03 | 18.06.24 06:42:26 | +13,80 | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.487,03 |
|
MDAX ® | 846741 | Xetra | 25.715,76 | 20.06.24 17:50:00 | +244,01 | +0,96% | - | - | 25.472,26 | 25.471,75 |
|
SDAX ® | 965338 | Xetra | 14.599,56 | 20.06.24 17:50:00 | +200,22 | +1,39% | - | - | 14.428,51 | 14.399,34 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,91 | 20.06.24 17:50:00 | +4,78 | +0,93% | 0,000 | - | 514,61 | 514,13 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 151,000 | 20.06.24 08:06:27 | ±0,000 | ±0,00% | 154,000 | 155,000 | 151,000 | 151,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 90,000 | 20.06.24 17:47:08 | +3,000 | +3,45% | 86,550 | 90,000 | 86,950 | 87,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,850 | 20.06.24 17:20:01 | +0,185 | +2,78% | 6,800 | 6,895 | 6,645 | 6,665 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,353 | 20.06.24 16:32:40 | -0,003 | -0,18% | 1,351 | 1,393 | 1,399 | 1,355 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 31,020 | 20.06.24 15:56:45 | -0,810 | -2,54% | 32,420 | 32,915 | 32,580 | 31,830 |
