- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,514 | 20.06.24 13:55:18 | -0,009 | -1,68% | 0,513 | 0,518 | 0,513 | 0,522 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,300 | 20.06.24 08:12:11 | +0,050 | +0,04% | 138,400 | 140,400 | 138,300 | 138,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,600 | 20.06.24 09:04:10 | -0,400 | -0,26% | 153,150 | 153,450 | 152,600 | 153,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,925 | 20.06.24 08:06:26 | -0,015 | -1,60% | 0,920 | 1,000 | 0,925 | 0,940 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,550 | 20.06.24 08:12:11 | +0,050 | +0,13% | 38,490 | 38,770 | 38,550 | 38,500 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,160 | 20.06.24 14:31:14 | +0,230 | +1,78% | 13,140 | 13,160 | 12,960 | 12,930 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 20.06.24 09:23:32 | -0,500 | -0,96% | 51,500 | 53,500 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 21,040 | 20.06.24 14:22:53 | +0,140 | +0,67% | 20,960 | 21,040 | 20,940 | 20,900 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,760 | 19.06.24 17:35:34 | +0,006 | +0,06% | 9,806 | 9,828 | 9,800 | 9,760 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 20.06.24 08:06:53 | -0,400 | -2,05% | 19,300 | 20,200 | 19,100 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 120,250 | 20.06.24 13:07:59 | +3,850 | +3,31% | 120,000 | 130,000 | 116,650 | 116,400 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,455 | 20.06.24 08:06:27 | -0,145 | -1,15% | 12,465 | 12,470 | 12,455 | 12,600 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 20.06.24 08:42:26 | ±0,000 | ±0,00% | 34,000 | 34,200 | 33,600 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,000 | 20.06.24 14:31:51 | -4,600 | -1,60% | 283,000 | 283,800 | 288,600 | 287,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 145,000 | 20.06.24 08:06:43 | +1,340 | +0,93% | 144,040 | 146,220 | 145,000 | 143,660 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 695,000 | 20.06.24 11:48:06 | +10,000 | +1,46% | 680,000 | 695,000 | 695,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,800 | 20.06.24 13:59:24 | +1,600 | +1,35% | 119,200 | 119,600 | 118,400 | 118,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 131,200 | 20.06.24 14:30:47 | +2,800 | +2,18% | 131,000 | 131,600 | 127,400 | 128,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.908,86 | 18.06.24 23:16:25 | +6,11 | +0,03% | - | - | 19.904,43 | 19.908,86 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.487,03 | 18.06.24 06:42:26 | +13,80 | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.487,03 |
|
MDAX ® | 846741 | Xetra | 25.653,45 | 20.06.24 14:32:27 | +181,70 | +0,71% | - | - | 25.472,26 | 25.471,75 |
|
SDAX ® | 965338 | Xetra | 14.522,47 | 20.06.24 14:32:00 | +123,13 | +0,86% | - | - | 14.428,51 | 14.399,34 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,25 | 20.06.24 14:32:15 | +2,12 | +0,41% | 0,000 | - | 514,61 | 514,13 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 151,000 | 20.06.24 08:06:27 | ±0,000 | ±0,00% | 153,000 | 157,000 | 151,000 | 151,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 86,950 | 20.06.24 08:46:35 | -0,050 | -0,06% | 86,750 | 87,650 | 86,950 | 87,000 |
