- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 20.06.24 19:03:39 | -0,022 | -4,25% | 0,500 | 0,510 | 0,513 | 0,522 |
|
Builders FirstSource | A0ER15 | NYSE | 144,390 | 20.06.24 20:05:29 | -5,050 | -3,38% | 144,330 | 144,500 | 148,500 | 149,440 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,600 | 20.06.24 17:35:47 | +1,600 | +1,05% | 0,000 | 0,000 | 152,600 | 153,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,925 | 20.06.24 08:06:26 | -0,015 | -1,60% | 0,930 | 1,010 | 0,925 | 0,940 |
|
Alaska Air Group | 869843 | NYSE | 41,880 | 20.06.24 20:04:23 | +0,370 | +0,89% | 41,860 | 41,880 | 41,270 | 41,510 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,180 | 20.06.24 17:35:09 | +0,250 | +1,93% | 0,000 | 0,000 | 12,960 | 12,930 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 20.06.24 09:23:32 | -0,500 | -0,96% | 52,000 | 54,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,900 | 20.06.24 17:35:23 | ±0,000 | ±0,00% | 0,000 | 0,000 | 20,940 | 20,900 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,760 | 19.06.24 17:35:34 | +0,006 | +0,06% | 0,000 | 0,000 | 9,800 | 9,760 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 20.06.24 08:06:53 | -0,400 | -2,05% | 19,300 | 20,600 | 19,100 | 19,500 |
|
Jabil | 886423 | NYSE | 113,540 | 20.06.24 20:05:24 | -12,690 | -10,05% | 113,460 | 113,600 | 120,260 | 126,230 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,455 | 20.06.24 08:06:27 | -0,145 | -1,15% | 12,255 | 12,335 | 12,455 | 12,600 |
|
Sealed Air Corp | 913368 | NYSE | 35,840 | 20.06.24 20:05:24 | -0,640 | -1,75% | 35,830 | 35,850 | 36,690 | 36,480 |
|
SWISSQUOTE N | 938312 | Schweiz | 286,400 | 20.06.24 17:50:00 | -1,200 | -0,42% | 282,000 | 291,000 | 288,600 | 287,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 695,000 | 20.06.24 17:35:14 | +10,000 | +1,46% | 0,000 | 0,000 | 695,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,600 | 20.06.24 17:35:06 | +1,400 | +1,18% | 0,000 | 0,000 | 118,400 | 118,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 131,200 | 20.06.24 17:36:14 | +2,800 | +2,18% | 0,000 | 0,000 | 127,400 | 128,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.487,03 | 18.06.24 06:42:26 | +13,80 | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.487,03 |
|
MDAX ® | 846741 | Xetra | 25.715,76 | 20.06.24 17:50:00 | +244,01 | +0,96% | - | - | 25.472,26 | 25.471,75 |
|
SDAX ® | 965338 | Xetra | 14.599,56 | 20.06.24 17:50:00 | +200,22 | +1,39% | - | - | 14.428,51 | 14.399,34 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,91 | 20.06.24 17:50:00 | +4,78 | +0,93% | 0,000 | - | 514,61 | 514,13 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 151,000 | 20.06.24 08:06:27 | ±0,000 | ±0,00% | 154,000 | 155,000 | 151,000 | 151,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 92,000 | 20.06.24 19:58:57 | +5,000 | +5,75% | 91,250 | 93,000 | 86,950 | 87,000 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,300 | 20.06.24 08:07:06 | +0,050 | +0,54% | 9,550 | 10,200 | 9,300 | 9,250 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,850 | 20.06.24 17:35:28 | +0,155 | +2,32% | 0,000 | 0,000 | 6,690 | 6,695 |
