06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,410 |
25.09.24 21:06:45 |
-0,010 |
-2,38% |
0,000 |
0,000 |
0,422 |
0,410 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
170,900 |
25.09.24 08:16:17 |
-4,450 |
-2,54% |
0,000 |
0,000 |
170,900 |
170,900 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
157,500 |
25.09.24 18:50:13 |
-1,100 |
-0,69% |
0,000 |
0,000 |
156,350 |
157,500 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,825 |
25.09.24 08:05:01 |
+0,020 |
+2,48% |
0,000 |
0,000 |
0,825 |
0,825 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,930 |
25.09.24 08:16:17 |
-0,420 |
-1,12% |
0,000 |
0,000 |
36,930 |
36,930 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
16,010 |
25.09.24 16:14:43 |
-0,330 |
-2,02% |
0,000 |
0,000 |
16,160 |
16,010 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,000 |
25.09.24 08:05:08 |
-0,500 |
-0,90% |
0,000 |
0,000 |
55,000 |
55,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
19,780 |
25.09.24 08:10:21 |
-0,220 |
-1,10% |
0,000 |
0,000 |
19,780 |
19,780 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
21,800 |
25.09.24 08:06:42 |
-0,200 |
-0,91% |
0,000 |
0,000 |
21,800 |
21,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
102,500 |
25.09.24 15:56:03 |
+0,650 |
+0,64% |
0,000 |
0,000 |
100,000 |
102,500 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,060 |
25.09.24 08:09:10 |
-0,135 |
-1,11% |
0,000 |
0,000 |
12,060 |
12,060 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,400 |
25.09.24 15:56:03 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,400 |
31,400 |
|
SWISSQUOTE N |
938312 |
Schweiz |
301,800 |
25.09.24 22:05:00 |
+1,200 |
+0,40% |
302,000 |
302,000 |
300,000 |
301,800 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
635,000 |
25.09.24 17:30:08 |
+20,000 |
+3,25% |
0,000 |
0,000 |
625,000 |
635,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
129,000 |
25.09.24 08:19:15 |
-1,000 |
-0,77% |
0,000 |
0,000 |
129,000 |
129,000 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
90,300 |
25.09.24 15:29:02 |
-0,800 |
-0,88% |
0,000 |
0,000 |
90,600 |
90,300 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.720,21 |
25.09.24 21:30:41 |
-12,72 |
-0,22% |
5.719,29 |
5.721,19 |
5.733,65 |
5.732,93 |
|
MDAX ® |
846741 |
Xetra |
26.317,30 |
25.09.24 17:50:00 |
+233,55 |
+0,90% |
- |
- |
26.038,30 |
26.317,30 |
|
SDAX ® |
965338 |
Xetra |
13.683,27 |
25.09.24 17:50:00 |
-31,60 |
-0,23% |
- |
- |
13.694,69 |
13.683,27 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,14 |
25.09.24 17:50:00 |
-0,56 |
-0,11% |
0,000 |
- |
518,56 |
519,14 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
159,000 |
25.09.24 14:13:12 |
+3,000 |
+1,92% |
0,000 |
0,000 |
156,000 |
159,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,700 |
25.09.24 13:24:42 |
+1,700 |
+1,48% |
0,000 |
0,000 |
112,800 |
116,700 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
5,770 |
25.09.24 17:20:02 |
+0,065 |
+1,14% |
0,000 |
0,000 |
5,680 |
5,770 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,171 |
25.09.24 21:22:55 |
+0,081 |
+7,43% |
0,000 |
0,000 |
1,112 |
1,171 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
18,896 |
25.09.24 17:53:40 |
-0,104 |
-0,55% |
0,000 |
0,000 |
19,050 |
18,896 |