14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,515 |
17.06.24 21:00:55 |
-0,027 |
-4,94% |
0,515 |
0,522 |
0,525 |
0,542 |
|
Builders FirstSource |
A0ER15 |
NYSE |
150,520 |
17.06.24 21:20:01 |
+0,970 |
+0,65% |
150,510 |
150,640 |
149,410 |
149,550 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
152,350 |
17.06.24 17:30:30 |
-0,300 |
-0,20% |
0,000 |
0,000 |
153,100 |
152,650 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,940 |
17.06.24 08:23:33 |
-0,030 |
-3,09% |
0,910 |
0,990 |
0,940 |
0,970 |
|
Alaska Air Group |
869843 |
NYSE |
41,010 |
17.06.24 21:20:13 |
+0,680 |
+1,69% |
41,000 |
41,020 |
40,080 |
40,330 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,160 |
17.06.24 17:35:25 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,300 |
13,220 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
17.06.24 13:49:29 |
+2,000 |
+3,92% |
51,000 |
53,000 |
51,000 |
51,000 |
|
DUERR AG O.N. |
556520 |
Xetra |
21,680 |
17.06.24 17:35:19 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,440 |
21,440 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,530 |
17.06.24 17:35:48 |
+0,032 |
+0,34% |
0,000 |
0,000 |
9,534 |
9,498 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,900 |
17.06.24 08:09:35 |
-0,700 |
-3,40% |
19,700 |
21,000 |
19,900 |
20,600 |
|
Jabil |
886423 |
NYSE |
124,745 |
17.06.24 21:20:22 |
+5,265 |
+4,41% |
124,690 |
124,790 |
119,470 |
119,480 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,590 |
17.06.24 09:13:37 |
-0,170 |
-1,33% |
12,655 |
12,730 |
12,585 |
12,760 |
|
Sealed Air Corp |
913368 |
NYSE |
36,350 |
17.06.24 21:20:01 |
-0,260 |
-0,71% |
36,340 |
36,360 |
37,640 |
36,610 |
|
SWISSQUOTE N |
938312 |
Schweiz |
283,000 |
17.06.24 17:50:00 |
+3,400 |
+1,22% |
0,000 |
285,800 |
283,000 |
279,600 |
|
Take-Two Interactive Software |
914508 |
NASDAQ |
158,270 |
17.06.24 21:20:34 |
-0,690 |
-0,43% |
158,240 |
158,300 |
158,160 |
158,960 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
17.06.24 17:35:00 |
+10,000 |
+1,48% |
0,000 |
0,000 |
680,000 |
675,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
118,800 |
17.06.24 17:35:08 |
-0,800 |
-0,67% |
0,000 |
0,000 |
119,800 |
119,600 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
135,000 |
17.06.24 17:36:24 |
+1,400 |
+1,05% |
0,000 |
0,000 |
132,800 |
133,600 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.966,64 |
17.06.24 21:20:36 |
+306,84 |
+1,56% |
- |
- |
19.681,86 |
19.659,80 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.486,47 |
17.06.24 21:30:49 |
+54,87 |
+1,01% |
5.485,66 |
5.487,35 |
5.431,11 |
5.431,60 |
|
MDAX ® |
846741 |
Xetra |
25.483,51 |
17.06.24 17:50:00 |
-235,92 |
-0,92% |
- |
- |
25.718,53 |
25.719,43 |
|
SDAX ® |
965338 |
Xetra |
14.472,36 |
17.06.24 17:50:00 |
+105,30 |
+0,73% |
- |
- |
14.406,89 |
14.367,06 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,49 |
17.06.24 17:50:00 |
+0,44 |
+0,09% |
0,000 |
- |
511,98 |
511,05 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
17.06.24 08:23:33 |
+3,000 |
+2,01% |
152,000 |
154,000 |
152,000 |
149,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
84,800 |
17.06.24 15:52:42 |
-4,350 |
-4,88% |
85,550 |
87,500 |
88,700 |
89,150 |