13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,481 |
25.06.24 13:32:17 |
-0,023 |
-4,64% |
0,476 |
0,481 |
0,505 |
0,505 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
131,450 |
25.06.24 08:14:15 |
-1,350 |
-1,02% |
131,800 |
133,800 |
131,450 |
132,800 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,550 |
25.06.24 09:04:20 |
-0,250 |
-0,16% |
154,250 |
154,750 |
153,550 |
153,800 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,905 |
25.06.24 08:09:57 |
+0,005 |
+0,56% |
0,880 |
0,960 |
0,905 |
0,900 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,800 |
25.06.24 08:14:16 |
+0,520 |
+1,36% |
38,870 |
39,110 |
38,800 |
38,280 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,040 |
25.06.24 13:45:57 |
-0,110 |
-0,84% |
13,020 |
13,050 |
13,070 |
13,150 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
25.06.24 08:28:49 |
+1,000 |
+1,94% |
52,500 |
54,500 |
52,500 |
51,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,220 |
25.06.24 13:42:40 |
-0,480 |
-2,32% |
20,220 |
20,260 |
20,600 |
20,700 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,880 |
24.06.24 17:35:50 |
+0,100 |
+1,02% |
9,836 |
9,862 |
9,760 |
9,880 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
25.06.24 08:05:12 |
+0,300 |
+1,54% |
19,800 |
20,800 |
19,800 |
19,500 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
104,200 |
25.06.24 08:19:59 |
-0,550 |
-0,53% |
105,000 |
106,050 |
104,200 |
104,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,290 |
25.06.24 08:05:12 |
+0,115 |
+0,94% |
12,020 |
12,025 |
12,290 |
12,175 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
25.06.24 09:05:12 |
+0,400 |
+1,20% |
34,000 |
34,200 |
33,600 |
33,200 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
285,000 |
25.06.24 13:44:39 |
-1,800 |
-0,63% |
284,800 |
285,000 |
283,000 |
286,800 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
670,000 |
25.06.24 09:00:07 |
±0,000 |
±0,00% |
675,000 |
690,000 |
670,000 |
670,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
119,800 |
25.06.24 13:29:59 |
-2,400 |
-1,96% |
119,600 |
119,800 |
121,200 |
122,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
128,800 |
25.06.24 13:40:57 |
-2,800 |
-2,13% |
128,800 |
129,600 |
130,400 |
131,600 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.462,15 |
24.06.24 21:30:44 |
-2,47 |
-0,05% |
5.461,18 |
5.463,01 |
5.459,58 |
5.464,62 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.404,09 |
25.06.24 13:46:22 |
-299,55 |
-1,17% |
- |
- |
25.704,01 |
25.703,64 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.379,80 |
25.06.24 13:46:00 |
-170,51 |
-1,17% |
- |
- |
14.512,74 |
14.550,31 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,92 |
25.06.24 13:46:15 |
-1,95 |
-0,38% |
0,000 |
- |
518,37 |
518,87 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
25.06.24 08:09:57 |
-1,000 |
-0,65% |
152,000 |
156,000 |
152,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
113,700 |
25.06.24 13:03:18 |
+5,300 |
+4,89% |
115,200 |
116,500 |
107,200 |
108,400 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,350 |
25.06.24 08:13:49 |
±0,000 |
±0,00% |
9,350 |
10,300 |
9,350 |
9,350 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,670 |
25.06.24 13:45:17 |
-0,230 |
-3,33% |
6,670 |
6,685 |
6,930 |
6,900 |