- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,486 | 25.06.24 19:56:48 | -0,019 | -3,72% | 0,480 | 0,490 | 0,505 | 0,505 |
|
Builders FirstSource | A0ER15 | NYSE | 136,090 | 25.06.24 21:05:22 | -6,130 | -4,31% | 136,070 | 136,210 | 143,480 | 142,220 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,600 | 25.06.24 17:35:41 | -0,200 | -0,13% | 0,000 | 0,000 | 153,550 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,905 | 25.06.24 08:09:57 | +0,005 | +0,56% | 0,890 | 0,970 | 0,905 | 0,900 |
|
Alaska Air Group | 869843 | NYSE | 41,040 | 25.06.24 21:04:45 | -0,770 | -1,84% | 41,030 | 41,050 | 41,840 | 41,810 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,080 | 25.06.24 17:35:19 | -0,070 | -0,53% | 0,000 | 0,000 | 13,070 | 13,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 25.06.24 08:28:49 | +1,000 | +1,94% | 52,000 | 54,500 | 52,500 | 51,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,200 | 25.06.24 17:35:19 | -0,500 | -2,42% | 0,000 | 0,000 | 20,600 | 20,700 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,856 | 25.06.24 17:35:39 | -0,024 | -0,24% | 0,000 | 0,000 | 9,856 | 9,880 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 25.06.24 08:05:12 | +0,300 | +1,54% | 19,300 | 20,600 | 19,800 | 19,500 |
|
Jabil | 886423 | NYSE | 113,920 | 25.06.24 21:05:14 | +0,940 | +0,83% | 113,870 | 113,940 | 113,270 | 112,980 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,290 | 25.06.24 08:05:12 | +0,115 | +0,94% | 11,980 | 12,045 | 12,290 | 12,175 |
|
Sealed Air Corp | 913368 | NYSE | 35,870 | 25.06.24 21:04:35 | -0,640 | -1,75% | 35,860 | 35,880 | 36,340 | 36,510 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,200 | 25.06.24 17:50:00 | -3,600 | -1,26% | 0,000 | 285,200 | 283,000 | 286,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 25.06.24 17:35:10 | +15,000 | +2,24% | 0,000 | 0,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,200 | 25.06.24 17:35:19 | -3,000 | -2,45% | 119,400 | 119,800 | 121,200 | 122,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 128,600 | 25.06.24 17:36:09 | -3,000 | -2,28% | 0,000 | 0,000 | 130,400 | 131,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.462,15 | 24.06.24 21:30:44 | -2,47 | -0,05% | 5.461,18 | 5.463,01 | 5.459,58 | 5.464,62 |
|
MDAX ® | 846741 | Xetra | 25.467,36 | 25.06.24 17:50:00 | -236,28 | -0,92% | - | - | 25.704,01 | 25.703,64 |
|
SDAX ® | 965338 | Xetra | 14.414,06 | 25.06.24 17:50:00 | -136,25 | -0,94% | - | - | 14.512,74 | 14.550,31 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,70 | 25.06.24 17:50:00 | -1,17 | -0,23% | 0,000 | - | 518,37 | 518,87 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 25.06.24 08:09:57 | -1,000 | -0,65% | 154,000 | 155,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 119,300 | 25.06.24 19:00:40 | +10,900 | +10,06% | 116,600 | 117,500 | 107,200 | 108,400 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,350 | 25.06.24 08:13:49 | ±0,000 | ±0,00% | 9,500 | 10,200 | 9,350 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,585 | 25.06.24 17:35:08 | -0,315 | -4,57% | 0,000 | 0,000 | 6,930 | 6,900 |
