07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,411 |
26.09.24 21:56:57 |
+0,001 |
+0,17% |
0,000 |
0,000 |
0,412 |
0,410 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
172,900 |
26.09.24 08:12:13 |
+2,000 |
+1,17% |
0,000 |
0,000 |
172,900 |
170,900 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
155,950 |
26.09.24 16:23:51 |
-1,550 |
-0,98% |
0,000 |
0,000 |
158,750 |
157,500 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,860 |
26.09.24 08:04:14 |
+0,035 |
+4,24% |
0,000 |
0,000 |
0,860 |
0,825 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,140 |
26.09.24 08:12:11 |
+1,210 |
+3,28% |
0,000 |
0,000 |
38,140 |
36,930 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
16,160 |
26.09.24 08:16:20 |
+0,150 |
+0,94% |
0,000 |
0,000 |
16,160 |
16,010 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,500 |
26.09.24 09:08:14 |
+0,500 |
+0,91% |
0,000 |
0,000 |
55,500 |
55,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
21,420 |
26.09.24 19:55:51 |
+1,640 |
+8,29% |
0,000 |
0,000 |
19,930 |
19,780 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
22,200 |
26.09.24 08:17:03 |
+0,400 |
+1,83% |
0,000 |
0,000 |
22,200 |
21,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
102,050 |
26.09.24 08:52:13 |
-0,450 |
-0,44% |
0,000 |
0,000 |
102,050 |
102,500 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
9,054 |
26.09.24 16:37:40 |
-3,006 |
-24,93% |
0,000 |
0,000 |
12,110 |
12,060 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,200 |
26.09.24 16:07:48 |
+0,800 |
+2,55% |
0,000 |
0,000 |
31,200 |
31,400 |
|
SWISSQUOTE N |
938312 |
Schweiz |
312,000 |
26.09.24 22:05:00 |
+10,200 |
+3,38% |
0,000 |
312,000 |
303,800 |
312,000 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
625,000 |
26.09.24 08:03:01 |
-10,000 |
-1,57% |
0,000 |
0,000 |
625,000 |
635,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
130,400 |
26.09.24 15:59:28 |
+1,400 |
+1,09% |
0,000 |
0,000 |
129,600 |
129,000 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
91,300 |
26.09.24 15:29:03 |
+1,000 |
+1,11% |
0,000 |
0,000 |
90,900 |
90,300 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.741,74 |
26.09.24 21:31:29 |
+19,48 |
+0,34% |
5.740,78 |
5.742,83 |
5.762,22 |
5.722,26 |
|
MDAX ® |
846741 |
Xetra |
26.797,03 |
26.09.24 17:50:00 |
+479,73 |
+1,82% |
- |
- |
26.532,49 |
26.317,30 |
|
SDAX ® |
965338 |
Xetra |
14.058,31 |
26.09.24 17:50:00 |
+375,04 |
+2,74% |
- |
- |
13.858,05 |
13.683,27 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
525,61 |
26.09.24 17:50:00 |
+6,47 |
+1,25% |
0,000 |
- |
521,43 |
519,14 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
158,000 |
26.09.24 10:16:15 |
-1,000 |
-0,63% |
0,000 |
0,000 |
158,000 |
159,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
110,300 |
26.09.24 17:47:16 |
-6,400 |
-5,48% |
0,000 |
0,000 |
118,000 |
116,700 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
5,925 |
26.09.24 17:20:02 |
+0,155 |
+2,69% |
0,000 |
0,000 |
5,785 |
5,770 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,210 |
26.09.24 18:01:34 |
+0,039 |
+3,33% |
0,000 |
0,000 |
1,140 |
1,171 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
19,026 |
26.09.24 16:19:31 |
+0,130 |
+0,69% |
0,000 |
0,000 |
18,286 |
18,896 |