05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,482 |
25.06.24 12:00:28 |
-0,023 |
-4,52% |
0,478 |
0,481 |
0,505 |
0,505 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
131,450 |
25.06.24 08:14:15 |
-1,350 |
-1,02% |
131,600 |
133,600 |
131,450 |
132,800 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,550 |
25.06.24 09:04:20 |
-0,250 |
-0,16% |
154,250 |
154,550 |
153,550 |
153,800 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,905 |
25.06.24 08:09:57 |
+0,005 |
+0,56% |
0,885 |
0,965 |
0,905 |
0,900 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,800 |
25.06.24 08:14:16 |
+0,520 |
+1,36% |
38,840 |
39,060 |
38,800 |
38,280 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,120 |
25.06.24 11:58:54 |
-0,030 |
-0,23% |
13,120 |
13,140 |
13,070 |
13,150 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
25.06.24 08:28:49 |
+1,000 |
+1,94% |
52,500 |
54,500 |
52,500 |
51,500 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
25.06.24 08:05:12 |
+0,300 |
+1,54% |
19,800 |
20,800 |
19,800 |
19,500 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
104,200 |
25.06.24 08:19:59 |
-0,550 |
-0,53% |
104,750 |
105,800 |
104,200 |
104,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,290 |
25.06.24 08:05:12 |
+0,115 |
+0,94% |
12,040 |
12,045 |
12,290 |
12,175 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
25.06.24 09:05:12 |
+0,400 |
+1,20% |
34,000 |
34,200 |
33,600 |
33,200 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
285,600 |
25.06.24 11:56:00 |
-1,200 |
-0,42% |
285,000 |
285,600 |
283,000 |
286,800 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.462,15 |
24.06.24 21:30:44 |
-2,47 |
-0,05% |
5.461,18 |
5.463,01 |
5.459,58 |
5.464,62 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,38 |
25.06.24 12:03:00 |
-1,49 |
-0,29% |
0,000 |
- |
518,37 |
518,87 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
25.06.24 08:09:57 |
-1,000 |
-0,65% |
152,000 |
156,000 |
152,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
113,700 |
25.06.24 12:02:06 |
+5,300 |
+4,89% |
112,400 |
113,700 |
107,200 |
108,400 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,250 |
25.06.24 09:05:20 |
-0,030 |
-2,34% |
1,260 |
1,267 |
1,251 |
1,280 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
26,560 |
25.06.24 11:41:49 |
-3,440 |
-11,47% |
26,665 |
27,070 |
26,990 |
30,000 |
![](/mel/img/quote_button.gif) |
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
Frankfurt |
172,150 |
25.06.24 08:05:12 |
-2,450 |
-1,40% |
174,150 |
178,150 |
172,150 |
174,600 |
![](/mel/img/quote_button.gif) |
KINDRED GR.SDR LS-,000625 |
A2AADU |
Frankfurt |
11,010 |
25.06.24 08:05:13 |
+0,010 |
+0,09% |
11,070 |
11,180 |
11,010 |
11,000 |
![](/mel/img/quote_button.gif) |
BCO COM. PORT.NOM. O.N. |
A2ATK9 |
Frankfurt |
0,332 |
25.06.24 08:28:49 |
-0,003 |
-0,99% |
0,330 |
0,340 |
0,332 |
0,335 |
![](/mel/img/quote_button.gif) |
ENERGEAN PLC LS -,01 |
A2JGLJ |
Frankfurt |
12,200 |
25.06.24 11:15:41 |
+0,100 |
+0,83% |
12,130 |
12,460 |
12,010 |
12,100 |
![](/mel/img/quote_button.gif) |
ADEVINTA ASA NK1 |
A2PE65 |
Frankfurt |
9,950 |
30.05.24 11:23:31 |
+0,115 |
+1,17% |
0,000 |
0,000 |
9,920 |
9,950 |
![](/mel/img/quote_button.gif) |
UBER TECH. DL-,00001 |
A2PHHG |
Xetra |
65,820 |
25.06.24 10:01:27 |
+0,070 |
+0,11% |
65,910 |
66,130 |
65,970 |
65,750 |
![](/mel/img/quote_button.gif) |
VALLOUREC EO 0,02 |
A2P22Y |
Frankfurt |
15,050 |
25.06.24 09:14:03 |
+0,110 |
+0,74% |
15,045 |
15,165 |
15,050 |
14,940 |