14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,512 |
20.06.24 14:58:09 |
-0,010 |
-1,95% |
0,510 |
0,515 |
0,513 |
0,522 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
138,300 |
20.06.24 08:12:11 |
+0,050 |
+0,04% |
138,450 |
140,450 |
138,300 |
138,250 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
152,600 |
20.06.24 09:04:10 |
-0,400 |
-0,26% |
153,750 |
154,000 |
152,600 |
153,000 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,925 |
20.06.24 08:06:26 |
-0,015 |
-1,60% |
0,915 |
0,995 |
0,925 |
0,940 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,550 |
20.06.24 08:12:11 |
+0,050 |
+0,13% |
38,530 |
38,810 |
38,550 |
38,500 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,090 |
20.06.24 15:12:50 |
+0,160 |
+1,24% |
13,080 |
13,110 |
12,960 |
12,930 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,500 |
20.06.24 09:23:32 |
-0,500 |
-0,96% |
52,000 |
53,500 |
52,000 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,940 |
20.06.24 15:01:29 |
+0,040 |
+0,19% |
20,900 |
20,960 |
20,940 |
20,900 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,760 |
19.06.24 17:35:34 |
+0,006 |
+0,06% |
9,800 |
9,832 |
9,800 |
9,760 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,100 |
20.06.24 08:06:53 |
-0,400 |
-2,05% |
19,300 |
20,200 |
19,100 |
19,500 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
109,000 |
20.06.24 15:00:07 |
-7,400 |
-6,36% |
0,000 |
0,000 |
116,650 |
116,400 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,455 |
20.06.24 08:06:27 |
-0,145 |
-1,15% |
12,380 |
12,385 |
12,455 |
12,600 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
20.06.24 08:42:26 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,600 |
33,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
284,000 |
20.06.24 15:19:51 |
-3,600 |
-1,25% |
283,200 |
284,200 |
288,600 |
287,600 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
145,000 |
20.06.24 08:06:43 |
+1,340 |
+0,93% |
144,040 |
146,220 |
145,000 |
143,660 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
695,000 |
20.06.24 11:48:06 |
+10,000 |
+1,46% |
680,000 |
695,000 |
695,000 |
685,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
118,800 |
20.06.24 15:20:33 |
+0,600 |
+0,51% |
118,600 |
119,000 |
118,400 |
118,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
130,600 |
20.06.24 15:06:19 |
+2,200 |
+1,71% |
130,400 |
131,000 |
127,400 |
128,400 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.908,86 |
18.06.24 23:16:25 |
+6,11 |
+0,03% |
- |
- |
19.904,43 |
19.908,86 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.487,03 |
18.06.24 06:42:26 |
+13,80 |
+0,25% |
5.463,56 |
5.536,88 |
5.476,15 |
5.487,03 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.596,53 |
20.06.24 15:20:53 |
+124,78 |
+0,49% |
- |
- |
25.472,26 |
25.471,75 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.529,81 |
20.06.24 15:20:00 |
+130,47 |
+0,91% |
- |
- |
14.428,51 |
14.399,34 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,95 |
20.06.24 15:20:45 |
+1,82 |
+0,35% |
0,000 |
- |
514,61 |
514,13 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
151,000 |
20.06.24 08:06:27 |
±0,000 |
±0,00% |
153,000 |
157,000 |
151,000 |
151,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
86,950 |
20.06.24 08:46:35 |
-0,050 |
-0,06% |
86,700 |
87,600 |
86,950 |
87,000 |