12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,439 |
20.09.24 21:04:53 |
-0,041 |
-8,57% |
0,000 |
0,000 |
0,472 |
0,439 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
179,350 |
20.09.24 08:06:53 |
+3,350 |
+1,90% |
0,000 |
0,000 |
179,350 |
179,350 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
155,400 |
20.09.24 17:35:51 |
-0,850 |
-0,54% |
0,000 |
0,000 |
156,850 |
155,400 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,845 |
20.09.24 08:01:55 |
+0,005 |
+0,60% |
0,000 |
0,000 |
0,845 |
0,845 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
35,240 |
20.09.24 08:06:53 |
-0,610 |
-1,70% |
0,000 |
0,000 |
35,240 |
35,240 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
15,950 |
20.09.24 17:35:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,850 |
15,950 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,500 |
20.09.24 08:25:50 |
+0,500 |
+0,91% |
0,000 |
0,000 |
55,500 |
55,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
20,100 |
20.09.24 17:35:03 |
-0,460 |
-2,24% |
0,000 |
0,000 |
20,400 |
20,100 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
10,200 |
20.09.24 17:35:30 |
-0,140 |
-1,35% |
0,000 |
0,000 |
10,190 |
10,200 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
22,000 |
20.09.24 08:05:07 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,000 |
22,000 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
100,000 |
20.09.24 16:14:25 |
+0,500 |
+0,50% |
0,000 |
0,000 |
98,760 |
100,000 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,995 |
20.09.24 08:05:07 |
+0,585 |
+5,13% |
0,000 |
0,000 |
11,995 |
11,995 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,200 |
20.09.24 16:14:25 |
-0,800 |
-2,50% |
0,000 |
0,000 |
31,400 |
31,200 |
|
SWISSQUOTE N |
938312 |
Schweiz |
303,200 |
20.09.24 22:05:00 |
-5,600 |
-1,81% |
300,000 |
299,000 |
307,600 |
303,200 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
625,000 |
20.09.24 17:35:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
620,000 |
625,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
129,000 |
20.09.24 17:35:15 |
-0,800 |
-0,62% |
128,800 |
0,000 |
130,000 |
129,000 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
92,000 |
20.09.24 17:36:26 |
-1,500 |
-1,60% |
0,000 |
0,000 |
93,200 |
92,000 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.702,55 |
20.09.24 23:12:08 |
-11,09 |
-0,19% |
5.646,29 |
5.756,67 |
5.702,55 |
5.702,55 |
|
MDAX ® |
846741 |
Xetra |
25.843,27 |
20.09.24 17:50:00 |
-422,67 |
-1,61% |
- |
- |
26.177,66 |
25.843,27 |
|
SDAX ® |
965338 |
Xetra |
13.671,02 |
20.09.24 17:50:00 |
-259,10 |
-1,86% |
- |
- |
13.918,19 |
13.671,02 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,26 |
20.09.24 17:50:00 |
-7,41 |
-1,42% |
0,000 |
- |
520,76 |
514,26 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
157,000 |
20.09.24 12:11:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
155,000 |
157,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
122,000 |
20.09.24 12:23:02 |
-1,000 |
-0,81% |
0,000 |
0,000 |
121,900 |
122,000 |
|
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,800 |
20.09.24 08:21:03 |
+0,150 |
+1,55% |
0,000 |
0,000 |
9,800 |
9,800 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
5,550 |
20.09.24 17:35:08 |
-0,080 |
-1,42% |
0,000 |
0,000 |
5,555 |
5,550 |