08.12.2023 06:20:34 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,542 |
14.06.24 20:45:48 |
-0,028 |
-4,91% |
0,000 |
0,000 |
0,564 |
0,542 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
140,300 |
14.06.24 10:39:22 |
+1,150 |
+0,83% |
0,000 |
0,000 |
139,900 |
140,300 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
152,650 |
14.06.24 17:35:54 |
+1,450 |
+0,96% |
0,000 |
0,000 |
152,200 |
152,650 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,970 |
14.06.24 08:07:52 |
-0,020 |
-2,02% |
0,000 |
0,000 |
0,970 |
0,970 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,060 |
14.06.24 08:06:06 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,060 |
38,060 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,220 |
14.06.24 17:35:21 |
-0,210 |
-1,56% |
0,000 |
13,250 |
13,490 |
13,220 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,000 |
14.06.24 13:46:45 |
+1,400 |
+2,82% |
0,000 |
0,000 |
50,000 |
51,000 |
|
DUERR AG O.N. |
556520 |
Xetra |
21,440 |
14.06.24 17:35:19 |
-0,740 |
-3,34% |
0,000 |
0,000 |
22,200 |
21,440 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,600 |
14.06.24 08:02:44 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,600 |
20,600 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
111,900 |
14.06.24 15:58:19 |
+2,500 |
+2,29% |
0,000 |
0,000 |
111,750 |
111,900 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,760 |
14.06.24 14:46:51 |
-0,060 |
-0,47% |
0,000 |
0,000 |
12,910 |
12,760 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,800 |
14.06.24 15:58:19 |
-1,200 |
-3,43% |
0,000 |
0,000 |
35,000 |
33,800 |
|
SWISSQUOTE N |
938312 |
Schweiz |
279,600 |
14.06.24 22:05:00 |
-6,400 |
-2,24% |
279,000 |
288,000 |
286,800 |
279,600 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
675,000 |
14.06.24 17:35:26 |
+10,000 |
+1,50% |
0,000 |
0,000 |
680,000 |
675,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
119,600 |
14.06.24 17:35:14 |
-2,600 |
-2,13% |
0,000 |
0,000 |
121,200 |
119,600 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
133,600 |
14.06.24 17:37:48 |
-1,800 |
-1,33% |
0,000 |
0,000 |
135,400 |
133,600 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.431,60 |
14.06.24 23:20:42 |
-2,14 |
-0,04% |
5.380,43 |
5.487,29 |
5.424,08 |
5.431,60 |
|
MDAX ® |
846741 |
Xetra |
25.719,43 |
14.06.24 17:50:00 |
-355,68 |
-1,36% |
- |
- |
26.080,15 |
25.719,43 |
|
SDAX ® |
965338 |
Xetra |
14.367,06 |
14.06.24 17:50:00 |
-256,23 |
-1,75% |
- |
- |
14.623,00 |
14.367,06 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,05 |
14.06.24 17:50:00 |
-4,99 |
-0,97% |
0,000 |
- |
517,06 |
511,05 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
14.06.24 08:07:52 |
+1,000 |
+0,68% |
0,000 |
0,000 |
149,000 |
149,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
89,150 |
14.06.24 11:28:58 |
+0,950 |
+1,08% |
0,000 |
0,000 |
87,400 |
89,150 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,485 |
14.06.24 17:37:15 |
-0,360 |
-5,26% |
0,000 |
0,000 |
6,850 |
6,485 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,336 |
14.06.24 16:36:02 |
-0,039 |
-2,84% |
0,000 |
0,000 |
1,320 |
1,336 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
38,120 |
14.06.24 18:35:16 |
-2,790 |
-6,82% |
0,000 |
0,000 |
40,600 |
38,120 |