- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 20.06.24 19:03:39 | -0,022 | -4,25% | 0,500 | 0,510 | 0,513 | 0,522 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,300 | 20.06.24 08:12:11 | +0,050 | +0,04% | 134,300 | 134,550 | 138,300 | 138,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,200 | 20.06.24 08:02:48 | +0,300 | +0,20% | 154,500 | 155,250 | 153,200 | 152,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,925 | 20.06.24 08:06:26 | -0,015 | -1,60% | 0,925 | 1,010 | 0,925 | 0,940 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,550 | 20.06.24 08:12:11 | +0,050 | +0,13% | 38,900 | 38,940 | 38,550 | 38,500 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 12,890 | 20.06.24 08:06:03 | ±0,000 | ±0,00% | 13,160 | 13,230 | 12,890 | 12,890 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 20.06.24 09:23:32 | -0,500 | -0,96% | 52,000 | 54,000 | 52,000 | 52,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 20.06.24 08:06:53 | -0,400 | -2,05% | 19,100 | 20,400 | 19,100 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 110,200 | 20.06.24 16:07:00 | -6,200 | -5,33% | 107,100 | 107,600 | 116,650 | 116,400 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,455 | 20.06.24 08:06:27 | -0,145 | -1,15% | 12,235 | 12,320 | 12,455 | 12,600 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 20.06.24 15:50:49 | ±0,000 | ±0,00% | 33,400 | 33,600 | 33,600 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 286,400 | 20.06.24 17:50:00 | -1,200 | -0,42% | 282,000 | 282,000 | 288,600 | 287,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.487,03 | 18.06.24 06:42:26 | +13,80 | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.487,03 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,91 | 20.06.24 17:50:00 | +4,78 | +0,93% | 0,000 | - | 514,61 | 514,13 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 151,000 | 20.06.24 08:06:27 | ±0,000 | ±0,00% | 154,000 | 155,000 | 151,000 | 151,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 90,000 | 20.06.24 18:26:14 | +3,000 | +3,45% | 86,550 | 90,000 | 86,950 | 87,000 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,353 | 20.06.24 16:32:40 | -0,003 | -0,18% | 1,351 | 1,393 | 1,399 | 1,355 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 31,020 | 20.06.24 15:56:45 | -0,810 | -2,54% | 32,050 | 32,540 | 32,580 | 31,830 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 169,300 | 20.06.24 10:14:32 | -0,750 | -0,44% | 176,400 | 177,650 | 170,050 | 170,050 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 11,010 | 20.06.24 08:06:27 | +0,080 | +0,73% | 11,010 | 11,270 | 11,010 | 10,930 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,334 | 20.06.24 08:02:57 | +0,020 | +6,47% | 0,351 | 0,361 | 0,334 | 0,314 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 12,610 | 20.06.24 08:20:28 | -0,190 | -1,48% | 12,700 | 12,900 | 12,610 | 12,800 |
|
ADEVINTA ASA NK1 | A2PE65 | Frankfurt | 9,950 | 30.05.24 11:23:31 | +0,115 | +1,17% | 0,000 | 0,000 | 9,920 | 9,950 |
|
UBER TECH. DL-,00001 | A2PHHG | Frankfurt | 65,690 | 20.06.24 17:07:23 | +0,460 | +0,71% | 65,390 | 65,530 | 65,330 | 65,230 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 15,265 | 20.06.24 09:40:16 | +0,425 | +2,86% | 15,055 | 15,395 | 15,265 | 14,840 |
