XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AIRBUS SE | 938914 | Xetra | 132,760 | 02.08.24 09:18:19 | -1,120 | -0,84% | 132,800 | 132,880 | 132,700 | 133,880 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 165,900 | 02.08.24 09:18:37 | -2,400 | -1,43% | 165,800 | 166,050 | 167,550 | 168,300 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.924,72 | 02.08.24 09:00:00 | -129,53 | -0,72% | 0,000 | - | 18.050,31 | 18.054,25 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.798,98 | 02.08.24 09:00:00 | -358,54 | -1,43% | 0,000 | - | 24.992,62 | 25.157,52 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.880,54 | 02.08.24 09:00:00 | -234,02 | -1,66% | 0,000 | - | 14.052,76 | 14.114,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.270,01 | 02.08.24 09:00:00 | -37,43 | -1,13% | 0,000 | - | 3.304,99 | 3.307,44 |
![]() |
TecDAX ® | 720327 | Xetra | 3.259,80 | 02.08.24 09:20:16 | -56,82 | -1,71% | - | - | 3.294,81 | 3.316,62 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.970,77 | 02.08.24 09:20:00 | -111,10 | -1,57% | - | - | 7.081,87 | 7.081,87 |
![]() |
MDAX ® | 846741 | Xetra | 24.541,59 | 02.08.24 09:20:16 | -460,19 | -1,84% | - | - | 24.756,19 | 25.001,78 |
![]() |
DAX ® | 846900 | Xetra | 17.807,77 | 02.08.24 09:20:16 | -275,28 | -1,52% | - | - | 17.884,86 | 18.083,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.413,10 | 02.08.24 09:20:00 | -152,12 | -1,59% | - | - | 9.485,82 | 9.565,22 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.512,45 | 02.08.24 09:20:11 | -40,50 | -1,59% | - | - | 2.547,59 | 2.552,95 |
![]() |
CDAX ® | 846960 | Xetra | 1.538,25 | 02.08.24 09:20:00 | -25,36 | -1,62% | - | - | 1.563,61 | 1.563,61 |
![]() |
SDAX ® | 965338 | Xetra | 13.794,47 | 02.08.24 09:20:00 | -261,01 | -1,86% | - | - | 13.897,67 | 14.055,48 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 32,800 | 02.08.24 08:06:30 | -1,600 | -4,65% | 32,800 | 33,800 | 32,800 | 34,400 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 33,200 | 02.08.24 08:04:00 | +0,600 | +1,84% | 32,800 | 33,600 | 33,200 | 32,600 |