Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 11,520 | 06.08.24 15:29:02 | -0,120 | -1,03% | 0,000 | 0,000 | 11,720 | 11,640 | |
MDAX ® | 846741 | Xetra | 24.080,17 | 06.08.24 17:50:00 | +115,78 | +0,48% | - | - | 24.087,79 | 23.964,39 | |
SDAX ® | 965338 | Xetra | 13.415,63 | 06.08.24 17:50:00 | +67,42 | +0,51% | - | - | 13.383,45 | 13.348,21 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 27,250 | 06.08.24 08:06:58 | +0,050 | +0,18% | 0,000 | 0,000 | 27,250 | 27,200 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,105 | 06.08.24 13:52:30 | +0,030 | +0,37% | 0,000 | 0,000 | 8,025 | 8,075 |