05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,850 |
01.07.24 08:14:20 |
+0,030 |
+0,22% |
14,120 |
14,340 |
13,850 |
13,820 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,090 |
01.07.24 16:50:37 |
+0,115 |
+1,28% |
9,080 |
9,095 |
9,050 |
8,975 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,220 |
01.07.24 16:09:08 |
-0,280 |
-0,40% |
67,680 |
68,000 |
69,720 |
69,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,740 |
01.07.24 08:14:20 |
+0,020 |
+0,04% |
46,620 |
46,720 |
46,740 |
46,720 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,920 |
01.07.24 08:14:20 |
-0,160 |
-0,69% |
22,880 |
22,980 |
22,920 |
23,080 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,050 |
01.07.24 08:34:16 |
+1,700 |
+2,20% |
77,700 |
77,900 |
79,050 |
77,350 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,455 |
01.07.24 08:14:20 |
-0,040 |
-0,62% |
6,470 |
6,590 |
6,455 |
6,495 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
01.07.24 16:40:38 |
+0,200 |
+0,30% |
67,600 |
67,800 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
776,500 |
01.07.24 16:44:29 |
-1,000 |
-0,13% |
775,500 |
776,500 |
785,000 |
777,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,650 |
01.07.24 16:48:36 |
+0,400 |
+0,60% |
66,550 |
66,700 |
67,500 |
66,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,500 |
01.07.24 16:50:44 |
+0,100 |
+0,19% |
51,400 |
51,600 |
52,100 |
51,400 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,262 |
01.07.24 16:47:51 |
-0,008 |
-0,63% |
1,258 |
1,262 |
1,290 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
01.07.24 16:47:57 |
+0,040 |
+0,30% |
13,180 |
13,240 |
13,240 |
13,160 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.171,10 |
01.07.24 16:50:47 |
+6,98 |
+0,09% |
- |
- |
8.164,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.308,02 |
01.07.24 16:50:48 |
-18,61 |
-0,56% |
- |
- |
3.326,69 |
3.326,63 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.264,00 |
01.07.24 16:50:48 |
+87,94 |
+0,35% |
- |
- |
25.181,24 |
25.176,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.432,84 |
01.07.24 16:50:00 |
+115,29 |
+0,81% |
- |
- |
14.409,24 |
14.317,55 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,00 |
01.07.24 16:50:45 |
+1,58 |
+0,31% |
0,000 |
- |
513,82 |
511,42 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,520 |
01.07.24 16:49:16 |
+0,160 |
+0,61% |
26,500 |
26,540 |
27,000 |
26,360 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,391 |
01.07.24 08:14:19 |
+0,022 |
+0,65% |
3,384 |
3,472 |
3,391 |
3,369 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,242 |
01.07.24 08:14:19 |
-0,008 |
-0,36% |
2,256 |
2,322 |
2,242 |
2,250 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,650 |
01.07.24 08:09:19 |
+0,150 |
+2,00% |
7,550 |
8,050 |
7,650 |
7,500 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,160 |
01.07.24 08:14:19 |
+0,460 |
+0,94% |
49,340 |
49,760 |
49,160 |
48,700 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
4,821 |
01.07.24 16:49:27 |
+0,301 |
+6,66% |
4,818 |
4,824 |
4,646 |
4,520 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
01.07.24 09:06:20 |
±0,000 |
±0,00% |
16,800 |
17,100 |
16,500 |
16,500 |