- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,440 | 05.07.24 16:30:35 | -0,860 | -0,97% | 0,000 | 0,000 | 88,440 | 87,440 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 11,756 | 05.07.24 21:49:39 | -0,048 | -0,41% | 0,000 | 0,000 | 11,700 | 11,756 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,800 | 05.07.24 09:16:19 | -0,200 | -0,67% | 0,000 | 0,000 | 29,800 | 29,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 05.07.24 08:05:21 | -0,345 | -3,37% | 0,000 | 0,000 | 9,900 | 9,900 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,197 | 05.07.24 08:29:21 | -0,077 | -2,37% | 0,000 | 0,000 | 3,197 | 3,197 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 05.07.24 15:29:02 | -0,600 | -8,96% | 0,000 | 0,000 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 189,000 | 05.07.24 13:47:04 | -2,000 | -1,05% | 0,000 | 0,000 | 190,000 | 189,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,912 | 05.07.24 21:49:39 | -0,580 | -2,98% | 0,000 | 0,000 | 19,258 | 18,912 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 112,800 | 05.07.24 17:09:26 | -0,200 | -0,18% | 0,000 | 0,000 | 113,600 | 112,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,900 | 05.07.24 17:25:25 | -0,500 | -0,47% | 0,000 | 0,000 | 108,150 | 106,900 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,750 | 05.07.24 16:40:52 | -0,700 | -0,85% | 0,000 | 0,000 | 82,000 | 81,750 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 43,090 | 05.07.24 08:04:53 | -0,085 | -0,20% | 0,000 | 0,000 | 43,090 | 43,090 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 05.07.24 09:16:19 | +0,100 | +0,95% | 0,000 | 0,000 | 10,600 | 10,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,980 | 05.07.24 20:04:54 | -0,216 | -1,19% | 0,000 | 0,000 | 18,244 | 17,980 |