Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,020 | 25.07.24 09:08:46 | -0,280 | -1,11% | 25,010 | 25,090 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,950 | 25.07.24 09:08:41 | -0,025 | -0,09% | 26,950 | 26,970 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,540 | 25.07.24 09:08:06 | -0,260 | -0,58% | 44,515 | 44,550 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,760 | 25.07.24 09:08:38 | -0,190 | -1,00% | 18,750 | 18,775 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,660 | 25.07.24 09:08:51 | -0,260 | -0,47% | 54,640 | 54,700 | 54,680 | 54,920 |